Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18971 CIKUASO@EP2603A (PUT)
Nominal 
0.163 -0.016 (-8.939%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.179 | 71.600 | 40,895,000 | 2,290,000 | 3.270 | 16,705,000 | 0.150 | 18,080,000 | 0.151 |
| 11/08/2025 | 0.131 | 78.900 | 14,990,000 | 915,000 | 1.310 | 6,940,000 | 0.133 | 6,820,000 | 0.132 |
| 08/08/2025 | 0.130 | 79.150 | 15,530,000 | 1,035,000 | 1.480 | 6,705,000 | 0.131 | 6,885,000 | 0.132 |
| 07/08/2025 | 0.127 | 80.000 | 12,095,000 | 855,000 | 1.220 | 5,490,000 | 0.128 | 5,415,000 | 0.128 |
| 06/08/2025 | 0.128 | 79.900 | 19,060,000 | 930,000 | 1.330 | 8,770,000 | 0.134 | 9,585,000 | 0.135 |
| 05/08/2025 | 0.137 | 79.150 | 2,395,000 | 115,000 | 0.160 | 1,115,000 | 0.145 | 1,230,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |