Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18971 CIKUASO@EP2603A (PUT)
Nominal 
0.085 -0.021 (-19.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.085 | 84.600 | 3,975,000 | ||||||
| 29/09/2025 | 0.106 | 78.900 | 18,075,000 | 6,810,000 | 9.730 | 7,255,000 | 0.110 | 8,655,000 | 0.110 |
| 26/09/2025 | 0.125 | 75.600 | 15,305,000 | 5,410,000 | 7.730 | 8,710,000 | 0.117 | 6,060,000 | 0.116 |
| 25/09/2025 | 0.111 | 78.150 | 1,080,000 | 8,060,000 | 11.510 | 215,000 | 0.110 | 430,000 | 0.117 |
| 24/09/2025 | 0.118 | 76.850 | 7,310,000 | 7,845,000 | 11.210 | 1,985,000 | 0.129 | 3,275,000 | 0.125 |
| 23/09/2025 | 0.134 | 74.050 | 11,415,000 | 6,555,000 | 9.360 | 5,030,000 | 0.143 | 5,230,000 | 0.144 |
| 22/09/2025 | 0.137 | 74.000 | 4,305,000 | 6,355,000 | 9.080 | 2,175,000 | 0.137 | ||
| 19/09/2025 | 0.127 | 75.800 | 1,125,000 | 8,530,000 | 12.190 | 570,000 | 0.124 | ||
| 18/09/2025 | 0.119 | 76.350 | 2,275,000 | 7,960,000 | 11.370 | 340,000 | 0.123 | ||
| 17/09/2025 | 0.110 | 78.200 | 13,140,000 | 8,300,000 | 11.860 | 4,830,000 | 0.116 | 5,365,000 | 0.117 |
| 16/09/2025 | 0.125 | 75.550 | 15,625,000 | 7,765,000 | 11.090 | 5,870,000 | 0.127 | 7,135,000 | 0.125 |
| 15/09/2025 | 0.122 | 76.000 | 7,905,000 | 6,500,000 | 9.290 | 5,360,000 | 0.128 | ||
| 12/09/2025 | 0.129 | 75.250 | 3,905,000 | 11,860,000 | 16.940 | 1,690,000 | 0.134 | ||
| 11/09/2025 | 0.141 | 73.350 | 26,675,000 | 10,170,000 | 14.530 | 7,735,000 | 0.151 | 12,220,000 | 0.151 |
| 10/09/2025 | 0.139 | 74.150 | 16,140,000 | 5,685,000 | 8.120 | 8,120,000 | 0.139 | 6,290,000 | 0.138 |
| 09/09/2025 | 0.146 | 72.950 | 70,295,000 | 7,515,000 | 10.740 | 29,380,000 | 0.149 | 35,275,000 | 0.150 |
| 08/09/2025 | 0.172 | 69.940 | 40,740,000 | 1,620,000 | 2.310 | 18,070,000 | 0.173 | 18,550,000 | 0.173 |
| 05/09/2025 | 0.160 | 72.490 | 28,415,000 | 1,140,000 | 1.630 | 13,595,000 | 0.174 | 13,775,000 | 0.174 |
| 04/09/2025 | 0.184 | 69.440 | 48,650,000 | 960,000 | 1.370 | 23,045,000 | 0.176 | 23,335,000 | 0.175 |
| 03/09/2025 | 0.169 | 71.540 | 39,445,000 | 670,000 | 0.960 | 18,175,000 | 0.168 | 18,045,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |