18973 BPXIAMI@EC2601D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18973 BPXIAMI@EC2601D (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.017	44.720	20,000	1,708,000	2.440	20,000	0.017
31/10/2025	0.015	43.200	0	1,728,000	2.469
30/10/2025	0.016	44.160	20,000	1,728,000	2.469			20,000	0.017
28/10/2025	0.019	44.920	0	1,708,000	2.440
27/10/2025	0.022	45.800	0	1,708,000	2.440
24/10/2025	0.022	45.920	0	1,708,000	2.440
23/10/2025	0.023	46.740	0	1,708,000	2.440
22/10/2025	0.023	46.340	0	1,708,000	2.440
21/10/2025	0.026	46.460	0	1,708,000	2.440
20/10/2025	0.027	47.140	0	1,708,000	2.440
17/10/2025	0.024	45.960	196,000	1,708,000	2.440	98,000	0.024	98,000	0.025
16/10/2025	0.028	47.700	364,000	1,708,000	2.440	248,000	0.028	66,000	0.030
15/10/2025	0.034	49.480	1,298,000	1,890,000	2.700	670,000	0.034	572,000	0.033
14/10/2025	0.031	48.620	2,418,000	1,988,000	2.840	1,158,000	0.037	1,210,000	0.037
13/10/2025	0.038	49.080	1,102,000	1,936,000	2.766	518,000	0.040	584,000	0.040
10/10/2025	0.049	52.050	296,000	1,870,000	2.671	148,000	0.050	148,000	0.050
09/10/2025	0.064	53.350	300,000	1,870,000	2.671	150,000	0.071	150,000	0.068
08/10/2025	0.067	53.850	682,000	1,870,000	2.671	172,000	0.067	508,000	0.068
06/10/2025	0.071	53.850	514,000	1,534,000	2.191	398,000	0.076	48,000	0.076
03/10/2025	0.091	55.000	2,136,000	1,884,000	2.691	842,000	0.094	1,104,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.