18974 BPTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18974 BPTENCT@EC2607A (CALL)

Nominal

0.143 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.143	629.000	0	15,600,000	22.286
03/11/2025	0.143	628.000	0	15,600,000	22.286
31/10/2025	0.148	629.000	1,650,000	15,600,000	22.286			300,000	0.148
30/10/2025	0.175	651.000	300,000	15,300,000	21.857
28/10/2025	0.164	645.000	2,000,000	15,300,000	21.857			2,000,000	0.174
27/10/2025	0.179	656.000	5,550,000	13,300,000	19.000	4,200,000	0.177
24/10/2025	0.157	637.500	9,350,000	17,500,000	25.000	3,500,000	0.162	5,500,000	0.161
23/10/2025	0.148	633.000	6,150,000	15,500,000	22.143	3,100,000	0.145	1,450,000	0.145
22/10/2025	0.140	623.500	5,900,000	17,150,000	24.500	500,000	0.142	4,400,000	0.137
21/10/2025	0.149	630.500	2,050,000	13,250,000	18.929	50,000	0.154
20/10/2025	0.147	627.500	1,200,000	13,300,000	19.000			300,000	0.148
17/10/2025	0.127	608.000	100,000	13,000,000	18.571			50,000	0.125
16/10/2025	0.138	620.000	300,000	12,950,000	18.500
15/10/2025	0.151	627.000	100,000	12,950,000	18.500
14/10/2025	0.141	621.000	1,650,000	12,950,000	18.500			100,000	0.156
13/10/2025	0.158	639.000	5,100,000	12,850,000	18.357	1,800,000	0.168	1,600,000	0.157
10/10/2025	0.172	651.500	2,850,000	13,050,000	18.643
09/10/2025	0.205	675.500	1,450,000	13,050,000	18.643	50,000	0.191
08/10/2025	0.205	675.000	1,100,000	13,100,000	18.714	700,000	0.203
06/10/2025	0.208	677.500	900,000	13,800,000	19.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.