18975 BIXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18975 BIXIAMI@EC2612C (CALL)

Nominal

0.045 -0.004 (-8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025		38.580	0
24/12/2025		39.220	0	11,110,000	15.871
23/12/2025		39.200	0	11,110,000	15.871	410,000	0.050	910,000	0.050
22/12/2025		39.800	0	10,610,000	15.157	640,000	0.055	1,140,000	0.053
19/12/2025		40.540	0	10,110,000	14.443	260,000	0.055	450,000	0.055
18/12/2025		40.200	0	9,920,000	14.171	440,000	0.055	640,000	0.055
17/12/2025		41.220	0	9,720,000	13.886	690,000	0.060	710,000	0.060
16/12/2025		40.900	0	9,700,000	13.857	250,000	0.059	540,000	0.059
15/12/2025		41.840	0	9,410,000	13.443			200,000	0.068
12/12/2025		42.960	0	9,210,000	13.157	300,000	0.077
11/12/2025		42.180	0	9,510,000	13.586	10,000	0.069
10/12/2025		41.780	0	9,520,000	13.600	590,000	0.064	160,000	0.064
09/12/2025		41.260	0	9,950,000	14.214	120,000	0.065	650,000	0.065
08/12/2025		42.580	0	9,420,000	13.457	3,050,000	0.076	3,060,000	0.075
05/12/2025		42.780	0	9,410,000	13.443	5,450,000	0.070	5,150,000	0.070
04/12/2025		41.980	0	9,710,000	13.871	3,610,000	0.064	3,720,000	0.064
03/12/2025		40.220	0	9,600,000	13.714	2,110,000	0.062	2,020,000	0.062
02/12/2025		40.700	0	9,690,000	13.843	1,120,000	0.061	770,000	0.061
01/12/2025		40.300	0	10,040,000	14.343	5,820,000	0.062	6,290,000	0.062
28/11/2025		41.020	0	9,570,000	13.671	5,300,000	0.065	5,440,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.