Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18975 BIXIAMI@EC2612C (CALL)
Nominal 
0.092 -0.007 (-7.071%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.099 | 44.720 | 6,940,000 | 3,600,000 | 5.143 | 3,400,000 | 0.095 | 3,530,000 | 0.095 |
| 31/10/2025 | 0.089 | 43.200 | 5,090,000 | 3,470,000 | 4.957 | 2,170,000 | 0.090 | 2,920,000 | 0.090 |
| 30/10/2025 | 0.094 | 44.160 | 11,310,000 | 2,720,000 | 3.886 | 5,640,000 | 0.095 | 5,660,000 | 0.094 |
| 28/10/2025 | 0.100 | 44.920 | 15,820,000 | 2,700,000 | 3.857 | 8,010,000 | 0.101 | 7,810,000 | 0.102 |
| 27/10/2025 | 0.107 | 45.800 | 19,950,000 | 2,900,000 | 4.143 | 9,960,000 | 0.097 | 9,990,000 | 0.097 |
| 24/10/2025 | 0.108 | 45.920 | 5,750,000 | 2,870,000 | 4.100 | 2,920,000 | 0.117 | 2,830,000 | 0.117 |
| 23/10/2025 | 0.115 | 46.740 | 8,320,000 | 2,960,000 | 4.229 | 4,150,000 | 0.110 | 4,170,000 | 0.110 |
| 22/10/2025 | 0.113 | 46.340 | 2,880,000 | 2,940,000 | 4.200 | 2,140,000 | 0.111 | 730,000 | 0.112 |
| 21/10/2025 | 0.115 | 46.460 | 330,000 | 4,350,000 | 6.214 | 210,000 | 0.121 | 120,000 | 0.116 |
| 20/10/2025 | 0.119 | 47.140 | 190,000 | 4,440,000 | 6.343 | 90,000 | 0.118 | 100,000 | 0.121 |
| 17/10/2025 | 0.112 | 45.960 | 610,000 | 4,430,000 | 6.329 | 230,000 | 0.110 | 380,000 | 0.117 |
| 16/10/2025 | 0.126 | 47.700 | 170,000 | 4,280,000 | 6.114 | 80,000 | 0.125 | 90,000 | 0.128 |
| 15/10/2025 | 0.144 | 49.480 | 20,000 | 4,270,000 | 6.100 | 10,000 | 0.143 | 10,000 | 0.144 |
| 14/10/2025 | 0.136 | 48.620 | 40,000 | 4,270,000 | 6.100 | 20,000 | 0.140 | ||
| 13/10/2025 | 0.140 | 49.080 | 2,140,000 | 4,290,000 | 6.129 | 450,000 | 0.133 | 1,550,000 | 0.142 |
| 10/10/2025 | 0.169 | 52.050 | 2,320,000 | 3,190,000 | 4.557 | 1,160,000 | 0.169 | 1,120,000 | 0.171 |
| 09/10/2025 | 0.183 | 53.350 | 3,960,000 | 3,230,000 | 4.614 | 1,960,000 | 0.188 | 2,000,000 | 0.188 |
| 08/10/2025 | 0.190 | 53.850 | 2,990,000 | 3,190,000 | 4.557 | 1,480,000 | 0.187 | 1,480,000 | 0.186 |
| 06/10/2025 | 0.190 | 53.850 | 5,520,000 | 3,190,000 | 4.557 | 2,780,000 | 0.192 | 2,740,000 | 0.193 |
| 03/10/2025 | 0.204 | 55.000 | 4,000,000 | 3,230,000 | 4.614 | 1,930,000 | 0.204 | 1,900,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |