18979 BIJDCOM@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18979 BIJDCOM@EC2601A (CALL)

Nominal

0.167 -0.037 (-18.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.204	125.100	0	1,375,000	1.964
13/08/2025	0.220	127.400	752,500	1,375,000	1.964	252,500	0.208	500,000	0.205
12/08/2025	0.184	122.700	100,000	1,127,500	1.611	50,000	0.184	50,000	0.186
11/08/2025	0.182	122.300	4,730,000	1,127,500	1.611	2,315,000	0.189	2,415,000	0.190
08/08/2025	0.193	122.900	7,202,500	1,027,500	1.468	3,350,000	0.197	3,852,500	0.197
07/08/2025	0.213	124.700	1,235,000	525,000	0.750	327,500	0.207	827,500	0.208
06/08/2025	0.201	122.600	0	25,000	0.036
05/08/2025	0.202	123.000	425,000	25,000	0.036	200,000	0.202	225,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.