18980 BITENCT@EP2601B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18980 BITENCT@EP2601B (PUT)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.019	644.000	10,000	1,460,000	2.086
05/11/2025	0.020	629.000	110,000	1,460,000	2.086			110,000	0.021
04/11/2025	0.020	629.000	0	1,350,000	1.929
03/11/2025	0.020	628.000	0	1,350,000	1.929
31/10/2025	0.020	629.000	0	1,350,000	1.929
30/10/2025	0.020	651.000	0	1,350,000	1.929
28/10/2025	0.020	645.000	0	1,350,000	1.929
27/10/2025	0.020	656.000	0	1,350,000	1.929
24/10/2025	0.025	637.500	0	1,350,000	1.929
23/10/2025	0.030	633.000	0	1,350,000	1.929
22/10/2025	0.031	623.500	100,000	1,350,000	1.929	100,000	0.036
21/10/2025	0.027	630.500	320,000	1,450,000	2.071	160,000	0.026	160,000	0.026
20/10/2025	0.033	627.500	430,000	1,450,000	2.071	140,000	0.032	240,000	0.033
17/10/2025	0.050	608.000	1,420,000	1,350,000	1.929	1,420,000	0.049
16/10/2025	0.042	620.000	700,000	2,770,000	3.957	700,000	0.043
15/10/2025	0.041	627.000	0	3,470,000	4.957
14/10/2025	0.043	621.000	300,000	3,470,000	4.957	300,000	0.043
13/10/2025	0.037	639.000	300,000	3,770,000	5.386	300,000	0.040
10/10/2025	0.026	651.500	0	4,070,000	5.814
09/10/2025	0.020	675.500	60,000	4,070,000	5.814	60,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.