18983 BI-HKEX@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18983 BI-HKEX@EP2601A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.019	410.000	0	110,000	0.157
23/12/2025	0.020	407.600	0	110,000	0.157
22/12/2025	0.020	407.000	0	110,000	0.157
19/12/2025	0.023	407.000	20,000	110,000	0.157			20,000	0.024
18/12/2025	0.030	401.800	0	90,000	0.129
17/12/2025	0.038	398.400	30,000	90,000	0.129			30,000	0.041
16/12/2025	0.043	396.000	130,000	60,000	0.086	100,000	0.047	30,000	0.047
15/12/2025	0.033	403.800	0	130,000	0.186
12/12/2025	0.034	401.800	20,000	130,000	0.186			20,000	0.034
11/12/2025	0.042	400.800	20,000	110,000	0.157			20,000	0.042
10/12/2025	0.042	402.800	70,000	90,000	0.129	30,000	0.058	40,000	0.056
09/12/2025	0.044	401.200	30,000	80,000	0.114			30,000	0.044
08/12/2025	0.039	404.600	10,000	50,000	0.071			10,000	0.039
05/12/2025	0.041	407.400	0	40,000	0.057
04/12/2025	0.046	406.400	640,000	40,000	0.057	520,000	0.049	120,000	0.050
03/12/2025	0.051	404.200	600,000	440,000	0.629	180,000	0.050	420,000	0.052
02/12/2025	0.040	410.200	30,000	200,000	0.286			30,000	0.040
01/12/2025	0.039	412.600	1,080,000	170,000	0.243	540,000	0.039	540,000	0.040
28/11/2025	0.044	411.000	520,000	170,000	0.243	260,000	0.044	260,000	0.044
27/11/2025	0.044	411.800	1,000,000	170,000	0.243	490,000	0.041	510,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.