18985 BIPINAN@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18985 BIPINAN@EP2601A (PUT)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.027	56.550	0	0	0.000
31/10/2025	0.027	56.150	2,000,000	0	0.000	2,000,000	0.027
30/10/2025	0.025	57.100	2,000,000	2,000,000	2.857			2,000,000	0.025
28/10/2025	0.033	56.150	0	0	0.000
27/10/2025	0.033	56.000	5,000	0	0.000	5,000	0.033
24/10/2025	0.041	55.650	0	5,000	0.007
23/10/2025	0.043	55.550	0	5,000	0.007
22/10/2025	0.044	55.500	60,000	5,000	0.007	60,000	0.044
21/10/2025	0.038	55.900	1,810,000	65,000	0.093	850,000	0.038	910,000	0.037
20/10/2025	0.054	54.300	1,105,000	5,000	0.007	555,000	0.050	550,000	0.051
17/10/2025	0.065	53.700	10,000	10,000	0.014			10,000	0.065
16/10/2025	0.048	55.500	10,000	0	0.000	10,000	0.048
15/10/2025	0.056	54.750	10,000	10,000	0.014			10,000	0.058
14/10/2025	0.078	53.000	0	0	0.000
13/10/2025	0.085	52.450	5,000	0	0.000	5,000	0.085
10/10/2025	0.053	53.900	1,965,000	5,000	0.007	980,000	0.052	985,000	0.054
09/10/2025	0.060	53.500	3,380,000	0	0.000	1,690,000	0.064	1,690,000	0.065
08/10/2025	0.069	52.750	1,720,000	0	0.000	860,000	0.074	860,000	0.077
06/10/2025	0.070	53.250	7,010,000	0	0.000	3,505,000	0.074	3,505,000	0.074
03/10/2025	0.084	52.950	3,950,000	0	0.000	1,975,000	0.082	1,975,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.