Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18995 UBMTUAN@EC2606A (CALL)
Nominal 
0.049 +0.003 (+6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.046 | 99.900 | 5,010,000 | 16,400,000 | 8.200 | 2,200,000 | 0.049 | 2,710,000 | 0.049 |
| 03/11/2025 | 0.053 | 102.300 | 1,500,000 | 15,890,000 | 7.950 | 750,000 | 0.053 | 750,000 | 0.052 |
| 31/10/2025 | 0.054 | 102.000 | 4,170,000 | 15,890,000 | 7.950 | 3,270,000 | 0.057 | 900,000 | 0.057 |
| 30/10/2025 | 0.054 | 102.400 | 11,600,000 | 18,260,000 | 9.130 | 6,070,000 | 0.056 | 5,530,000 | 0.056 |
| 28/10/2025 | 0.050 | 100.000 | 5,900,000 | 18,800,000 | 9.400 | 2,800,000 | 0.052 | 3,100,000 | 0.051 |
| 27/10/2025 | 0.056 | 102.000 | 2,300,000 | 18,500,000 | 9.250 | 940,000 | 0.056 | 1,160,000 | 0.055 |
| 24/10/2025 | 0.053 | 100.600 | 3,720,000 | 18,280,000 | 9.140 | 2,000,000 | 0.051 | 1,720,000 | 0.050 |
| 23/10/2025 | 0.051 | 100.000 | 16,090,000 | 18,560,000 | 9.280 | 11,380,000 | 0.050 | 4,690,000 | 0.047 |
| 22/10/2025 | 0.044 | 96.100 | 5,680,000 | 25,250,000 | 12.620 | 1,220,000 | 0.044 | 4,270,000 | 0.045 |
| 21/10/2025 | 0.046 | 96.500 | 6,580,000 | 22,200,000 | 11.100 | 3,910,000 | 0.048 | 1,980,000 | 0.048 |
| 20/10/2025 | 0.047 | 96.650 | 3,040,000 | 24,130,000 | 12.060 | 1,240,000 | 0.047 | 1,800,000 | 0.047 |
| 17/10/2025 | 0.043 | 94.500 | 4,750,000 | 23,570,000 | 11.790 | 1,920,000 | 0.046 | 2,660,000 | 0.047 |
| 16/10/2025 | 0.051 | 98.750 | 4,860,000 | 22,830,000 | 11.420 | 2,010,000 | 0.052 | 2,800,000 | 0.052 |
| 15/10/2025 | 0.054 | 99.900 | 8,680,000 | 22,040,000 | 11.020 | 5,180,000 | 0.053 | 3,020,000 | 0.053 |
| 14/10/2025 | 0.050 | 98.300 | 15,750,000 | 24,200,000 | 12.100 | 7,920,000 | 0.053 | 7,340,000 | 0.052 |
| 13/10/2025 | 0.054 | 99.800 | 1,689,320,000 | 24,780,000 | 12.390 | 840,280,000 | 0.054 | 848,630,000 | 0.054 |
| 10/10/2025 | 0.060 | 101.700 | 733,030,000 | 16,430,000 | 8.210 | 365,520,000 | 0.062 | 366,710,000 | 0.062 |
| 09/10/2025 | 0.066 | 103.600 | 669,510,000 | 15,240,000 | 7.620 | 332,060,000 | 0.070 | 336,890,000 | 0.070 |
| 08/10/2025 | 0.068 | 103.700 | 1,400,000 | 10,410,000 | 5.210 | 490,000 | 0.065 | 880,000 | 0.068 |
| 06/10/2025 | 0.072 | 105.600 | 5,580,000 | 10,020,000 | 5.010 | 2,670,000 | 0.076 | 2,330,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |