Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18999 UB-BOCL@EC2605A (CALL)
Nominal 
0.080 +0.002 (+2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.078 | 4.570 | 0 | 3,320,000 | 4.740 | ||||
| 05/11/2025 | 0.072 | 4.530 | 0 | 3,320,000 | 4.740 | ||||
| 04/11/2025 | 0.073 | 4.520 | 0 | 3,320,000 | 4.740 | ||||
| 03/11/2025 | 0.071 | 4.510 | 0 | 3,320,000 | 4.740 | ||||
| 31/10/2025 | 0.059 | 4.400 | 0 | 3,320,000 | 4.740 | ||||
| 30/10/2025 | 0.063 | 4.450 | 40,000 | 3,320,000 | 4.740 | 40,000 | 0.065 | ||
| 28/10/2025 | 0.062 | 4.440 | 0 | 3,360,000 | 4.800 | ||||
| 27/10/2025 | 0.061 | 4.420 | 0 | 3,360,000 | 4.800 | ||||
| 24/10/2025 | 0.058 | 4.390 | 0 | 3,360,000 | 4.800 | ||||
| 23/10/2025 | 0.058 | 4.400 | 0 | 3,360,000 | 4.800 | ||||
| 22/10/2025 | 0.057 | 4.360 | 0 | 3,360,000 | 4.800 | ||||
| 21/10/2025 | 0.059 | 4.370 | 10,000 | 3,360,000 | 4.800 | 10,000 | 0.059 | ||
| 20/10/2025 | 0.052 | 4.330 | 835,000 | 3,370,000 | 4.810 | 451,000 | 0.052 | 384,000 | 0.050 |
| 17/10/2025 | 0.049 | 4.280 | 171,000 | 3,437,000 | 4.910 | 47,000 | 0.053 | 124,000 | 0.051 |
| 16/10/2025 | 0.053 | 4.300 | 1,020,000 | 3,360,000 | 4.800 | 1,020,000 | 0.051 | ||
| 15/10/2025 | 0.049 | 4.250 | 761,000 | 4,380,000 | 6.260 | 761,000 | 0.049 | ||
| 14/10/2025 | 0.043 | 4.200 | 4,363,000 | 5,141,000 | 7.340 | 87,000 | 0.046 | 4,226,000 | 0.047 |
| 13/10/2025 | 0.043 | 4.180 | 0 | 1,002,000 | 1.430 | ||||
| 10/10/2025 | 0.045 | 4.200 | 442,000 | 1,002,000 | 1.430 | 442,000 | 0.046 | ||
| 09/10/2025 | 0.047 | 4.190 | 0 | 560,000 | 0.800 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 09:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |