Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19010 SGPOMRT@EC2511D (CALL)
Nominal 
0.217 -0.033 (-13.200%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.250 | 284.800 | 40,140,000 | 1,460,000 | 1.825 | 20,140,000 | 0.234 | 20,000,000 | 0.233 |
| 15/08/2025 | 0.206 | 271.400 | 147,980,000 | 1,600,000 | 2.000 | 75,080,000 | 0.199 | 72,900,000 | 0.200 |
| 14/08/2025 | 0.202 | 272.400 | 152,880,000 | 3,780,000 | 4.725 | 74,320,000 | 0.208 | 78,100,000 | 0.207 |
| 13/08/2025 | 0.201 | 268.000 | 154,600,000 | 0 | 0.000 | 77,400,000 | 0.206 | 77,160,000 | 0.206 |
| 12/08/2025 | 0.198 | 266.000 | 195,200,000 | 240,000 | 0.300 | 97,460,000 | 0.204 | 97,700,000 | 0.204 |
| 11/08/2025 | 0.225 | 271.200 | 8,640,000 | 0 | 0.000 | 4,320,000 | 0.227 | 4,320,000 | 0.226 |
| 08/08/2025 | 0.260 | 278.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.265 | 278.800 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.260 | 277.000 | 66,600,000 | 0 | 0.000 | 33,300,000 | 0.225 | 33,300,000 | 0.225 |
| 05/08/2025 | 0.205 | 256.800 | 720,000 | 0 | 0.000 | 360,000 | 0.203 | 360,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |