Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19012 HSMTUAN@EC2606A (CALL)
Nominal 
0.046 +0.002 (+4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.044 | 99.900 | 7,850,000 | 20,110,000 | 16.760 | 1,300,000 | 0.049 | 5,980,000 | 0.046 |
| 03/11/2025 | 0.051 | 102.300 | 2,090,000 | 15,430,000 | 12.860 | 480,000 | 0.052 | 890,000 | 0.052 |
| 31/10/2025 | 0.052 | 102.000 | 2,710,000 | 15,020,000 | 12.520 | 1,600,000 | 0.054 | 940,000 | 0.053 |
| 30/10/2025 | 0.052 | 102.400 | 13,190,000 | 15,680,000 | 13.070 | 6,340,000 | 0.054 | 5,600,000 | 0.054 |
| 28/10/2025 | 0.048 | 100.000 | 3,610,000 | 16,420,000 | 13.680 | 400,000 | 0.051 | 2,660,000 | 0.050 |
| 27/10/2025 | 0.055 | 102.000 | 10,490,000 | 14,160,000 | 11.800 | 4,540,000 | 0.054 | 5,600,000 | 0.055 |
| 24/10/2025 | 0.052 | 100.600 | 3,410,000 | 13,100,000 | 10.920 | 1,520,000 | 0.049 | 1,640,000 | 0.048 |
| 23/10/2025 | 0.052 | 100.000 | 3,530,000 | 12,980,000 | 10.820 | 1,740,000 | 0.048 | 940,000 | 0.047 |
| 22/10/2025 | 0.043 | 96.100 | 4,300,000 | 13,780,000 | 11.480 | 1,540,000 | 0.044 | 2,680,000 | 0.044 |
| 21/10/2025 | 0.046 | 96.500 | 3,150,000 | 12,640,000 | 10.530 | 820,000 | 0.049 | 1,850,000 | 0.048 |
| 20/10/2025 | 0.046 | 96.650 | 1,440,000 | 11,610,000 | 9.680 | 300,000 | 0.047 | 1,140,000 | 0.046 |
| 17/10/2025 | 0.044 | 94.500 | 5,370,000 | 10,770,000 | 8.980 | 1,500,000 | 0.045 | 3,410,000 | 0.046 |
| 16/10/2025 | 0.050 | 98.750 | 5,210,000 | 8,860,000 | 7.380 | 2,470,000 | 0.052 | 2,740,000 | 0.052 |
| 15/10/2025 | 0.053 | 99.900 | 740,000 | 8,590,000 | 7.160 | 210,000 | 0.053 | 310,000 | 0.052 |
| 14/10/2025 | 0.049 | 98.300 | 2,880,000 | 8,490,000 | 7.080 | 1,290,000 | 0.051 | 1,340,000 | 0.050 |
| 13/10/2025 | 0.052 | 99.800 | 14,260,000 | 8,440,000 | 7.030 | 10,470,000 | 0.051 | 1,420,000 | 0.051 |
| 10/10/2025 | 0.057 | 101.700 | 9,160,000 | 17,490,000 | 14.580 | 3,260,000 | 0.059 | 3,800,000 | 0.061 |
| 09/10/2025 | 0.064 | 103.600 | 18,480,000 | 16,950,000 | 14.130 | 3,450,000 | 0.068 | 12,770,000 | 0.065 |
| 08/10/2025 | 0.065 | 103.700 | 5,470,000 | 7,630,000 | 6.360 | 2,910,000 | 0.065 | 1,850,000 | 0.065 |
| 06/10/2025 | 0.072 | 105.600 | 21,500,000 | 8,690,000 | 7.240 | 14,690,000 | 0.077 | 2,770,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |