Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19013 HSKUASO@EP2603A (PUT)
Nominal 
0.085 -0.028 (-24.779%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.085 | 84.600 | 62,135,000 | ||||||
| 29/09/2025 | 0.113 | 78.900 | 40,425,000 | 4,170,000 | 5.210 | 15,925,000 | 0.117 | 18,070,000 | 0.117 |
| 26/09/2025 | 0.133 | 75.600 | 25,265,000 | 2,025,000 | 2.530 | 12,730,000 | 0.124 | 10,285,000 | 0.123 |
| 25/09/2025 | 0.116 | 78.150 | 51,105,000 | 4,470,000 | 5.590 | 20,615,000 | 0.118 | 22,480,000 | 0.117 |
| 24/09/2025 | 0.124 | 76.850 | 24,680,000 | 2,605,000 | 3.260 | 9,560,000 | 0.126 | 9,210,000 | 0.126 |
| 23/09/2025 | 0.143 | 74.050 | 42,520,000 | 2,955,000 | 3.690 | 19,100,000 | 0.151 | 19,165,000 | 0.151 |
| 22/09/2025 | 0.143 | 74.000 | 51,825,000 | 2,890,000 | 3.610 | 21,505,000 | 0.147 | 22,855,000 | 0.147 |
| 19/09/2025 | 0.134 | 75.800 | 51,320,000 | 1,540,000 | 1.930 | 21,785,000 | 0.135 | 21,730,000 | 0.136 |
| 18/09/2025 | 0.130 | 76.350 | 51,270,000 | 1,595,000 | 1.990 | 24,240,000 | 0.121 | 24,780,000 | 0.121 |
| 17/09/2025 | 0.122 | 78.200 | 38,500,000 | 1,055,000 | 1.320 | 18,180,000 | 0.126 | 19,180,000 | 0.126 |
| 16/09/2025 | 0.139 | 75.550 | 23,765,000 | 55,000 | 0.070 | 11,005,000 | 0.135 | 10,735,000 | 0.135 |
| 15/09/2025 | 0.135 | 76.000 | 45,620,000 | 325,000 | 0.410 | 21,940,000 | 0.138 | 20,455,000 | 0.138 |
| 12/09/2025 | 0.142 | 75.250 | 37,190,000 | 1,810,000 | 2.260 | 16,645,000 | 0.144 | 17,795,000 | 0.144 |
| 11/09/2025 | 0.154 | 73.350 | 21,795,000 | 660,000 | 0.830 | 9,825,000 | 0.159 | 9,765,000 | 0.159 |
| 10/09/2025 | 0.150 | 74.150 | 19,600,000 | 720,000 | 0.900 | 9,495,000 | 0.149 | 9,585,000 | 0.148 |
| 09/09/2025 | 0.158 | 72.950 | 30,170,000 | 630,000 | 0.790 | 14,850,000 | 0.161 | 15,170,000 | 0.161 |
| 08/09/2025 | 0.183 | 69.940 | 23,855,000 | 310,000 | 0.390 | 11,700,000 | 0.180 | 11,575,000 | 0.180 |
| 05/09/2025 | 0.168 | 72.490 | 58,435,000 | 435,000 | 0.540 | 28,950,000 | 0.184 | 29,385,000 | 0.184 |
| 04/09/2025 | 0.190 | 69.440 | 48,185,000 | 0 | 0.000 | 24,095,000 | 0.181 | 24,090,000 | 0.181 |
| 03/09/2025 | 0.176 | 71.540 | 30,750,000 | 5,000 | 0.010 | 15,450,000 | 0.174 | 15,300,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |