Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19013 HSKUASO@EP2603A (PUT)
Nominal 
0.174 -0.016 (-8.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/08/2025 | 0.190 | 71.600 | 11,480,000 | 30,000 | 0.040 | 5,725,000 | 0.172 | 5,585,000 | 0.172 |
| 11/08/2025 | 0.144 | 78.900 | 1,350,000 | 170,000 | 0.210 | 680,000 | 0.147 | 670,000 | 0.148 |
| 08/08/2025 | 0.144 | 79.150 | 4,800,000 | 180,000 | 0.230 | 2,400,000 | 0.143 | 2,400,000 | 0.143 |
| 07/08/2025 | 0.139 | 80.000 | 14,475,000 | 180,000 | 0.230 | 7,085,000 | 0.138 | 7,265,000 | 0.138 |
| 06/08/2025 | 0.141 | 79.900 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.146 | 1,640,000 | 0.146 |
| 05/08/2025 | 0.148 | 79.150 | 16,910,000 | 0 | 0.000 | 8,455,000 | 0.153 | 8,455,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/08/2025 12:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |