Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19017 MSTENCT@EC2601D (CALL)
Nominal 
0.117 +0.029 (+32.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.088 | 629.000 | 75,580,000 | 37,240,000 | 28.868 | 35,060,000 | 0.086 | 37,620,000 | 0.084 |
| 04/11/2025 | 0.092 | 629.000 | 74,880,000 | 34,680,000 | 26.884 | 31,750,000 | 0.096 | 40,600,000 | 0.093 |
| 03/11/2025 | 0.095 | 628.000 | 20,430,000 | 25,830,000 | 20.023 | 9,580,000 | 0.096 | 8,940,000 | 0.094 |
| 31/10/2025 | 0.104 | 629.000 | 32,620,000 | 26,470,000 | 20.519 | 11,120,000 | 0.117 | 18,470,000 | 0.115 |
| 30/10/2025 | 0.152 | 651.000 | 28,110,000 | 19,120,000 | 14.822 | 10,140,000 | 0.163 | 13,280,000 | 0.165 |
| 28/10/2025 | 0.138 | 645.000 | 19,130,000 | 15,980,000 | 12.388 | 6,700,000 | 0.152 | 9,110,000 | 0.152 |
| 27/10/2025 | 0.172 | 656.000 | 24,610,000 | 13,570,000 | 10.519 | 11,240,000 | 0.163 | 11,930,000 | 0.162 |
| 24/10/2025 | 0.132 | 637.500 | 37,950,000 | 12,880,000 | 9.984 | 16,870,000 | 0.132 | 17,960,000 | 0.132 |
| 23/10/2025 | 0.122 | 633.000 | 25,730,000 | 11,790,000 | 9.140 | 12,820,000 | 0.111 | 11,980,000 | 0.110 |
| 22/10/2025 | 0.107 | 623.500 | 54,790,000 | 12,630,000 | 9.791 | 24,320,000 | 0.106 | 27,480,000 | 0.106 |
| 21/10/2025 | 0.130 | 630.500 | 63,800,000 | 9,470,000 | 7.341 | 30,360,000 | 0.143 | 30,540,000 | 0.142 |
| 20/10/2025 | 0.129 | 627.500 | 57,270,000 | 9,290,000 | 7.202 | 26,750,000 | 0.129 | 28,210,000 | 0.128 |
| 17/10/2025 | 0.098 | 608.000 | 25,980,000 | 7,830,000 | 6.070 | 12,050,000 | 0.099 | 12,060,000 | 0.098 |
| 16/10/2025 | 0.114 | 620.000 | 26,800,000 | 7,820,000 | 6.062 | 11,260,000 | 0.117 | 13,170,000 | 0.118 |
| 15/10/2025 | 0.134 | 627.000 | 30,870,000 | 5,910,000 | 4.581 | 14,230,000 | 0.137 | 13,650,000 | 0.136 |
| 14/10/2025 | 0.123 | 621.000 | 98,120,000 | 6,490,000 | 5.031 | 45,460,000 | 0.152 | 47,020,000 | 0.151 |
| 13/10/2025 | 0.160 | 639.000 | 105,450,000 | 4,930,000 | 3.822 | 51,190,000 | 0.152 | 52,970,000 | 0.153 |
| 10/10/2025 | 0.187 | 651.500 | 34,190,000 | 3,150,000 | 2.442 | 15,290,000 | 0.195 | 16,130,000 | 0.197 |
| 09/10/2025 | 0.255 | 675.500 | 5,830,000 | 2,310,000 | 1.791 | 2,650,000 | 0.247 | 2,720,000 | 0.244 |
| 08/10/2025 | 0.265 | 675.000 | 1,770,000 | 2,240,000 | 1.736 | 670,000 | 0.260 | 440,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |