Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19017 MSTENCT@EC2601D (CALL)
Nominal 
0.213 +0.011 (+5.446%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.202 | 642.000 | 72,990,000 | 2,330,000 | 1.806 | 34,300,000 | 0.208 | 35,330,000 | 0.208 |
| 17/09/2025 | 0.265 | 661.500 | 1,430,000 | 1,300,000 | 1.008 | 1,000,000 | 0.232 | 300,000 | 0.247 |
| 16/09/2025 | 0.208 | 645.000 | 14,310,000 | 2,000,000 | 1.550 | 6,650,000 | 0.216 | 6,640,000 | 0.214 |
| 15/09/2025 | 0.209 | 643.500 | 42,220,000 | 2,010,000 | 1.558 | 19,660,000 | 0.214 | 20,010,000 | 0.213 |
| 12/09/2025 | 0.215 | 643.500 | 55,800,000 | 1,660,000 | 1.287 | 28,790,000 | 0.221 | 26,260,000 | 0.220 |
| 11/09/2025 | 0.169 | 629.500 | 19,310,000 | 4,190,000 | 3.248 | 8,820,000 | 0.168 | 9,910,000 | 0.167 |
| 10/09/2025 | 0.181 | 633.500 | 8,830,000 | 3,100,000 | 2.403 | 4,440,000 | 0.182 | 4,150,000 | 0.184 |
| 09/09/2025 | 0.163 | 627.000 | 9,340,000 | 3,390,000 | 2.628 | 4,560,000 | 0.162 | 3,680,000 | 0.160 |
| 08/09/2025 | 0.150 | 617.500 | 11,550,000 | 4,270,000 | 3.310 | 5,670,000 | 0.145 | 5,650,000 | 0.143 |
| 05/09/2025 | 0.138 | 605.500 | 7,930,000 | 4,290,000 | 3.326 | 4,280,000 | 0.128 | 3,340,000 | 0.125 |
| 04/09/2025 | 0.114 | 592.500 | 6,180,000 | 5,230,000 | 4.054 | 2,770,000 | 0.115 | 3,220,000 | 0.113 |
| 03/09/2025 | 0.122 | 598.500 | 9,390,000 | 4,780,000 | 3.705 | 5,350,000 | 0.127 | 3,680,000 | 0.127 |
| 02/09/2025 | 0.129 | 600.500 | 13,190,000 | 6,450,000 | 5.000 | 6,960,000 | 0.135 | 6,230,000 | 0.134 |
| 01/09/2025 | 0.140 | 605.000 | 16,710,000 | 7,180,000 | 5.566 | 7,850,000 | 0.137 | 8,630,000 | 0.136 |
| 29/08/2025 | 0.124 | 596.500 | 13,850,000 | 6,400,000 | 4.961 | 6,220,000 | 0.127 | 6,520,000 | 0.126 |
| 28/08/2025 | 0.119 | 594.000 | 9,290,000 | 6,100,000 | 4.729 | 4,470,000 | 0.118 | 4,750,000 | 0.118 |
| 27/08/2025 | 0.126 | 599.000 | 18,790,000 | 5,820,000 | 4.512 | 7,680,000 | 0.133 | 10,690,000 | 0.135 |
| 26/08/2025 | 0.155 | 609.500 | 17,640,000 | 2,810,000 | 2.178 | 8,490,000 | 0.168 | 8,490,000 | 0.167 |
| 25/08/2025 | 0.170 | 614.500 | 38,510,000 | 2,810,000 | 2.178 | 19,890,000 | 0.177 | 17,920,000 | 0.177 |
| 22/08/2025 | 0.139 | 600.000 | 18,230,000 | 4,780,000 | 3.705 | 7,960,000 | 0.141 | 10,250,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |