Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19040 HS-CTFJ@EC2603A (CALL)
Nominal 
0.240 -0.020 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.260 | 16.130 | 1,028,000 | 28,000 | 0.050 | 542,000 | 0.255 | 480,000 | 0.255 |
| 15/09/2025 | 0.248 | 15.880 | 5,484,000 | 90,000 | 0.150 | 2,696,000 | 0.248 | 2,728,000 | 0.248 |
| 12/09/2025 | 0.255 | 16.000 | 3,052,000 | 58,000 | 0.100 | 1,490,000 | 0.250 | 1,508,000 | 0.250 |
| 11/09/2025 | 0.285 | 16.480 | 1,332,000 | 40,000 | 0.070 | 666,000 | 0.282 | 652,000 | 0.280 |
| 10/09/2025 | 0.275 | 16.390 | 716,000 | 54,000 | 0.090 | 364,000 | 0.261 | 348,000 | 0.264 |
| 09/09/2025 | 0.265 | 16.190 | 0 | 70,000 | 0.120 | ||||
| 08/09/2025 | 0.265 | 16.160 | 2,280,000 | 70,000 | 0.120 | 1,140,000 | 0.266 | 1,140,000 | 0.267 |
| 05/09/2025 | 0.265 | 16.020 | 9,882,000 | 70,000 | 0.120 | 4,936,000 | 0.249 | 4,928,000 | 0.250 |
| 04/09/2025 | 0.238 | 15.550 | 22,320,000 | 78,000 | 0.130 | 11,160,000 | 0.237 | 11,160,000 | 0.237 |
| 03/09/2025 | 0.239 | 15.560 | 19,546,000 | 78,000 | 0.130 | 10,364,000 | 0.243 | 9,140,000 | 0.245 |
| 02/09/2025 | 0.220 | 15.190 | 14,766,000 | 1,302,000 | 2.170 | 6,782,000 | 0.227 | 7,694,000 | 0.227 |
| 01/09/2025 | 0.215 | 14.920 | 8,210,000 | 390,000 | 0.650 | 4,060,000 | 0.212 | 4,150,000 | 0.213 |
| 29/08/2025 | 0.202 | 14.560 | 12,240,000 | 300,000 | 0.500 | 6,120,000 | 0.205 | 6,120,000 | 0.204 |
| 28/08/2025 | 0.198 | 14.450 | 5,570,000 | 300,000 | 0.500 | 2,790,000 | 0.193 | 2,780,000 | 0.193 |
| 27/08/2025 | 0.191 | 14.320 | 12,020,000 | 310,000 | 0.520 | 6,010,000 | 0.199 | 6,010,000 | 0.199 |
| 26/08/2025 | 0.206 | 14.700 | 20,480,000 | 310,000 | 0.520 | 10,240,000 | 0.215 | 10,240,000 | 0.215 |
| 25/08/2025 | 0.212 | 14.670 | 17,828,000 | 310,000 | 0.520 | 8,896,000 | 0.221 | 8,890,000 | 0.221 |
| 22/08/2025 | 0.207 | 14.580 | 5,080,000 | 316,000 | 0.530 | 2,510,000 | 0.211 | 2,550,000 | 0.212 |
| 21/08/2025 | 0.211 | 14.460 | 12,190,000 | 276,000 | 0.460 | 6,080,000 | 0.205 | 6,060,000 | 0.205 |
| 20/08/2025 | 0.204 | 14.280 | 15,792,000 | 296,000 | 0.490 | 7,972,000 | 0.195 | 7,820,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |