19043 JPBUDWS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19043 JPBUDWS@EC2604A (CALL)

Nominal

0.169 -0.005 (-2.874%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.174	8.230	0	181,000	0.452
17/09/2025	0.177	8.280	0	181,000	0.452
16/09/2025	0.173	8.230	0	181,000	0.452
15/09/2025	0.164	8.100	65,000	181,000	0.452			65,000	0.163
12/09/2025	0.175	8.200	0	116,000	0.290
11/09/2025	0.187	8.360	0	116,000	0.290
10/09/2025	0.185	8.300	115,000	116,000	0.290			115,000	0.186
09/09/2025	0.180	8.240	320,000	1,000	0.002	160,000	0.179	160,000	0.179
08/09/2025	0.195	8.400	0	1,000	0.002
05/09/2025	0.196	8.410	0	1,000	0.002
04/09/2025	0.211	8.530	0	1,000	0.002
03/09/2025	0.223	8.620	400,000	1,000	0.002	200,000	0.226	200,000	0.225
02/09/2025	0.240	8.820	600,000	1,000	0.002	300,000	0.242	300,000	0.238
01/09/2025	0.231	8.720	0	1,000	0.002
29/08/2025	0.205	8.400	0	1,000	0.002
28/08/2025	0.199	8.300	0	1,000	0.002
27/08/2025	0.221	8.540	0	1,000	0.002
26/08/2025	0.227	8.600	0	1,000	0.002
25/08/2025	0.224	8.570	0	1,000	0.002
22/08/2025	0.212	8.410	200,000	1,000	0.002	100,000	0.214	100,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.