19047 GJ-BYD @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19047 GJ-BYD @EC2601B (CALL)

Nominal

0.141 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.141	113.400	0	75,000	0.107
19/08/2025	0.145	114.000	0	75,000	0.107
18/08/2025	0.145	113.700	0	75,000	0.107
15/08/2025	0.145	112.800	0	75,000	0.107
14/08/2025	0.152	113.800	0	75,000	0.107
13/08/2025	0.163	115.000	0	75,000	0.107
12/08/2025	0.138	111.300	0	75,000	0.107
11/08/2025	0.138	111.500	0	75,000	0.107
08/08/2025	0.140	111.200	75,000	75,000	0.107			75,000	0.147
07/08/2025	0.190	112.800	50,000	0	0.000	25,000	0.190	25,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 09:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.