19050 CI-CKH @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19050 CI-CKH @EC2512A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.059	51.800	840,000	0	0.000	420,000	0.070	420,000	0.070
03/11/2025	0.064	52.050	0	0	0.000
31/10/2025	0.063	51.500	320,000	0	0.000	160,000	0.066	160,000	0.065
30/10/2025	0.063	51.450	0	0	0.000
28/10/2025	0.082	52.350	0	0	0.000
27/10/2025	0.075	51.850	0	0	0.000
24/10/2025	0.068	51.150	1,440,000	0	0.000	1,220,000	0.075	220,000	0.068
23/10/2025	0.068	50.900	2,060,000	1,000,000	2.220	530,000	0.068	1,530,000	0.068
22/10/2025	0.067	50.700	340,000	0	0.000	170,000	0.067	170,000	0.068
21/10/2025	0.080	51.550	0	0	0.000
20/10/2025	0.076	51.200	0	0	0.000
17/10/2025	0.065	50.400	620,000	0	0.000	310,000	0.065	310,000	0.065
16/10/2025	0.076	50.750	460,000	0	0.000	230,000	0.074	230,000	0.074
15/10/2025	0.089	51.450	890,000	0	0.000	445,000	0.088	445,000	0.088
14/10/2025	0.081	50.700	1,200,000	0	0.000	600,000	0.082	600,000	0.081
13/10/2025	0.086	51.100	2,890,000	0	0.000	1,445,000	0.083	1,445,000	0.081
10/10/2025	0.111	52.050	0	0	0.000
09/10/2025	0.111	52.000	0	0	0.000
08/10/2025	0.100	51.300	0	0	0.000
06/10/2025	0.089	50.550	850,000	0	0.000	425,000	0.090	425,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.