Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.019 | 57.000 | 3,680,000 | 22,785,000 | 28.481 | 1,145,000 | 0.023 | 2,535,000 | 0.021 |
07/05/2024 | 0.026 | 59.000 | 15,690,000 | 21,395,000 | 26.744 | 8,640,000 | 0.031 | 7,000,000 | 0.033 |
06/05/2024 | 0.042 | 61.950 | 19,355,000 | 23,035,000 | 28.794 | 7,310,000 | 0.043 | 11,695,000 | 0.043 |
03/05/2024 | 0.047 | 62.200 | 31,865,000 | 18,650,000 | 23.312 | 7,480,000 | 0.040 | 24,235,000 | 0.042 |
02/05/2024 | 0.029 | 59.200 | 2,050,000 | 1,895,000 | 2.369 | 835,000 | 0.028 | 1,215,000 | 0.029 |
30/04/2024 | 0.021 | 55.950 | 400,000 | 1,515,000 | 1.894 | 200,000 | 0.023 | 200,000 | 0.022 |
29/04/2024 | 0.023 | 56.700 | 11,535,000 | 1,515,000 | 1.894 | 5,630,000 | 0.024 | 5,705,000 | 0.026 |
26/04/2024 | 0.024 | 56.500 | 2,525,000 | 1,440,000 | 1.800 | 1,325,000 | 0.018 | 1,200,000 | 0.017 |
25/04/2024 | 0.012 | 52.800 | 0 | 1,565,000 | 1.956 | ||||
24/04/2024 | 0.012 | 53.100 | 50,000 | 1,565,000 | 1.956 | 50,000 | 0.010 | ||
23/04/2024 | 0.010 | 49.100 | 0 | 1,615,000 | 2.019 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 1,615,000 | 2.019 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 1,615,000 | 2.019 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 1,615,000 | 2.019 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 1,615,000 | 2.019 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 1,615,000 | 2.019 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 1,615,000 | 2.019 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 1,615,000 | 2.019 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 1,615,000 | 2.019 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 1,615,000 | 2.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |