19054 UBLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19054 UBLIAUT@EC2605A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.034	77.750	0	110,000	0.160
03/11/2025	0.040	80.900	0	110,000	0.160
31/10/2025	0.039	79.750	40,000	110,000	0.160	20,000	0.039	20,000	0.040
30/10/2025	0.041	80.550	0	110,000	0.160
28/10/2025	0.043	81.600	0	110,000	0.160
27/10/2025	0.047	83.600	0	110,000	0.160
24/10/2025	0.050	85.100	40,000	110,000	0.160	20,000	0.054	20,000	0.054
23/10/2025	0.055	86.900	100,000	110,000	0.160	50,000	0.055	50,000	0.056
22/10/2025	0.054	85.850	100,000	110,000	0.160	50,000	0.054	50,000	0.053
21/10/2025	0.057	86.650	0	110,000	0.160
20/10/2025	0.057	86.400	0	110,000	0.160
17/10/2025	0.056	84.950	0	110,000	0.160
16/10/2025	0.065	88.300	0	110,000	0.160
15/10/2025	0.068	89.650	800,000	110,000	0.160	800,000	0.068
14/10/2025	0.063	86.700	900,000	910,000	1.300	40,000	0.068	840,000	0.063
13/10/2025	0.070	88.950	0	110,000	0.160
10/10/2025	0.080	92.150	60,000	110,000	0.160	30,000	0.082	30,000	0.083
09/10/2025	0.088	94.600	80,000	110,000	0.160	10,000	0.091	70,000	0.093
08/10/2025	0.091	95.500	0	50,000	0.070
06/10/2025	0.095	96.300	0	50,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.