19055 UB-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19055 UB-HSBC@EC2607A (CALL)

Nominal

0.221 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.221	108.300	0	0	0.000
31/10/2025	0.217	108.100	0	0	0.000
30/10/2025	0.217	108.000	0	0	0.000
28/10/2025	0.189	106.500	20,000	0	0.000	20,000	0.170
27/10/2025	0.150	102.000	20,000	20,000	0.010			20,000	0.150
24/10/2025	0.168	103.100	0	0	0.000
23/10/2025	0.164	102.700	0	0	0.000
22/10/2025	0.164	102.500	0	0	0.000
21/10/2025	0.164	102.400	0	0	0.000
20/10/2025	0.161	102.100	0	0	0.000
17/10/2025	0.155	100.900	60,000	0	0.000	40,000	0.157
16/10/2025	0.169	102.900	0	40,000	0.030
15/10/2025	0.172	103.500	0	40,000	0.030
14/10/2025	0.157	101.900	200,000	40,000	0.030	100,000	0.153	100,000	0.175
13/10/2025	0.167	102.600	40,000	40,000	0.030	20,000	0.164	20,000	0.162
10/10/2025	0.183	103.500	0	40,000	0.030
09/10/2025	0.192	104.000	40,000	40,000	0.030			40,000	0.182
08/10/2025	0.260	110.600	60,000	0	0.000	60,000	0.246
06/10/2025	0.265	110.900	0	60,000	0.040
03/10/2025	0.255	109.900	40,000	60,000	0.040	40,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.