19059 HSHUAHO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19059 HSHUAHO@EC2607A (CALL)

Nominal

0.320 -0.045 (-12.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.365	57.200	1,590,000	40,000	0.050	850,000	0.336	740,000	0.334
27/08/2025	0.310	52.750	1,790,000	150,000	0.190	885,000	0.327	905,000	0.326
26/08/2025	0.310	53.200	1,130,000	130,000	0.160	555,000	0.313	575,000	0.316
25/08/2025	0.325	54.300	1,700,000	110,000	0.140	810,000	0.338	890,000	0.338
22/08/2025	0.350	56.000	2,060,000	30,000	0.040	1,050,000	0.313	1,010,000	0.312
21/08/2025	0.245	47.520	240,000	70,000	0.090	140,000	0.246	100,000	0.247
20/08/2025	0.250	47.560	200,000	110,000	0.140	130,000	0.243	70,000	0.242
19/08/2025	0.237	46.620	1,810,000	170,000	0.210	875,000	0.236	935,000	0.238
18/08/2025	0.260	48.120	110,000	110,000	0.140			110,000	0.265
15/08/2025	0.290	51.300	100,000	0	0.000	50,000	0.258	50,000	0.255
14/08/2025	0.260	48.760	40,000	0	0.000	20,000	0.258	20,000	0.258
13/08/2025	0.245	47.320	130,000	0	0.000	65,000	0.231	65,000	0.230
12/08/2025	0.215	44.680	100,000	0	0.000	50,000	0.208	50,000	0.206
11/08/2025	0.190	42.380	490,000	0	0.000	245,000	0.198	245,000	0.198
08/08/2025	0.216	44.000	540,000	0	0.000	270,000	0.228	270,000	0.228
07/08/2025		44.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.