Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19064 HS-BYD @EC2607B (CALL)
Nominal 
0.095 -0.008 (-7.767%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.103 | 109.700 | 5,698,000 | 1,424,000 | 0.950 | 2,440,000 | 0.107 | 2,432,000 | 0.106 |
| 19/09/2025 | 0.116 | 113.500 | 4,187,000 | 1,432,000 | 0.950 | 1,705,000 | 0.120 | 2,142,000 | 0.118 |
| 18/09/2025 | 0.118 | 112.800 | 5,800,000 | 995,000 | 0.660 | 2,570,000 | 0.125 | 2,625,000 | 0.127 |
| 17/09/2025 | 0.118 | 112.800 | 24,170,000 | 940,000 | 0.630 | 12,645,000 | 0.116 | 10,105,000 | 0.114 |
| 16/09/2025 | 0.105 | 109.900 | 9,090,000 | 3,480,000 | 2.320 | 4,335,000 | 0.103 | 3,950,000 | 0.103 |
| 15/09/2025 | 0.099 | 108.100 | 48,390,000 | 3,865,000 | 2.580 | 22,085,000 | 0.098 | 22,175,000 | 0.096 |
| 12/09/2025 | 0.086 | 104.500 | 1,920,000 | 3,775,000 | 2.520 | 870,000 | 0.090 | 925,000 | 0.089 |
| 11/09/2025 | 0.088 | 105.200 | 5,285,000 | 3,720,000 | 2.480 | 2,405,000 | 0.089 | 2,640,000 | 0.089 |
| 10/09/2025 | 0.090 | 105.600 | 3,795,000 | 3,485,000 | 2.320 | 1,680,000 | 0.094 | 1,985,000 | 0.093 |
| 09/09/2025 | 0.090 | 105.900 | 3,200,000 | 3,180,000 | 2.120 | 1,590,000 | 0.090 | 695,000 | 0.093 |
| 08/09/2025 | 0.090 | 105.600 | 13,235,000 | 4,075,000 | 2.720 | 6,340,000 | 0.090 | 6,550,000 | 0.089 |
| 05/09/2025 | 0.093 | 105.600 | 3,855,000 | 3,865,000 | 2.580 | 1,590,000 | 0.092 | 2,070,000 | 0.091 |
| 04/09/2025 | 0.088 | 104.500 | 20,165,000 | 3,385,000 | 2.260 | 9,710,000 | 0.094 | 9,650,000 | 0.094 |
| 03/09/2025 | 0.099 | 108.000 | 11,160,000 | 3,445,000 | 2.300 | 3,595,000 | 0.107 | 5,550,000 | 0.106 |
| 02/09/2025 | 0.109 | 110.800 | 11,665,000 | 1,490,000 | 0.990 | 5,680,000 | 0.111 | 5,895,000 | 0.110 |
| 01/09/2025 | 0.101 | 108.400 | 13,820,000 | 1,275,000 | 0.850 | 6,580,000 | 0.100 | 7,110,000 | 0.100 |
| 29/08/2025 | 0.127 | 114.400 | 9,690,000 | 745,000 | 0.500 | 4,885,000 | 0.130 | 4,805,000 | 0.132 |
| 28/08/2025 | 0.117 | 112.000 | 3,475,000 | 825,000 | 0.550 | 1,760,000 | 0.119 | 1,635,000 | 0.120 |
| 27/08/2025 | 0.130 | 115.100 | 4,420,000 | 950,000 | 0.630 | 2,165,000 | 0.140 | 2,015,000 | 0.142 |
| 26/08/2025 | 0.144 | 117.600 | 33,840,000 | 1,100,000 | 0.730 | 16,860,000 | 0.150 | 16,940,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 09:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |