19067 JPGDINV@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19067 JPGDINV@EC2602A (CALL)

Nominal

0.166 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.166	7.260	0	0	0.000
17/09/2025	0.170	7.300	0	0	0.000
16/09/2025	0.174	7.360	0	0	0.000
15/09/2025	0.185	7.450	0	0	0.000
12/09/2025	0.185	7.430	50,000	0	0.000	50,000	0.185
11/09/2025	0.185	7.450	0	50,000	0.125
10/09/2025	0.185	7.370	0	50,000	0.125
09/09/2025	0.185	7.420	0	50,000	0.125
08/09/2025	0.183	7.390	0	50,000	0.125
05/09/2025	0.183	7.360	1,100,000	50,000	0.125	1,050,000	0.184	50,000	0.184
04/09/2025	0.174	7.130	1,020,000	1,050,000	2.625	20,000	0.175	1,000,000	0.174
03/09/2025	0.203	7.410	0	70,000	0.175
02/09/2025	0.192	7.220	0	70,000	0.175
01/09/2025	0.201	7.300	0	70,000	0.175
29/08/2025	0.204	7.310	20,000	70,000	0.175			20,000	0.204
28/08/2025	0.201	7.290	0	50,000	0.125
27/08/2025	0.194	7.220	0	50,000	0.125
26/08/2025	0.182	7.100	50,000	50,000	0.125			50,000	0.178
25/08/2025	0.171	6.890	200,000	0	0.000	200,000	0.186
22/08/2025	0.175	6.920	200,000	200,000	0.500			200,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.