19073 JPNDPHL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19073 JPNDPHL@EC2605A (CALL)

Nominal

0.370 -0.005 (-1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.375	5.850	80,000	470,000	0.588	40,000	0.375	40,000	0.370
17/09/2025	0.370	5.860	0	470,000	0.588
16/09/2025	0.365	5.790	30,000	470,000	0.588			30,000	0.365
15/09/2025	0.385	5.900	0	440,000	0.550
12/09/2025	0.410	6.100	30,000	440,000	0.550	15,000	0.410	15,000	0.405
11/09/2025	0.395	5.960	10,000	440,000	0.550	5,000	0.395	5,000	0.395
10/09/2025	0.390	5.930	60,000	440,000	0.550	30,000	0.400	30,000	0.400
09/09/2025	0.385	5.900	60,000	440,000	0.550	60,000	0.390
08/09/2025	0.380	5.880	310,000	500,000	0.625	155,000	0.376	155,000	0.374
05/09/2025	0.350	5.620	60,000	500,000	0.625			60,000	0.330
04/09/2025	0.315	5.320	0	440,000	0.550
03/09/2025	0.330	5.440	0	440,000	0.550
02/09/2025	0.330	5.480	280,000	440,000	0.550	140,000	0.331	140,000	0.332
01/09/2025	0.340	5.510	0	440,000	0.550
29/08/2025	0.360	5.650	320,000	440,000	0.550	140,000	0.364	180,000	0.362
28/08/2025	0.355	5.610	0	400,000	0.500
27/08/2025	0.355	5.610	95,000	400,000	0.500	95,000	0.350
26/08/2025	0.355	5.630	0	495,000	0.619
25/08/2025	0.350	5.570	0	495,000	0.619
22/08/2025	0.350	5.570	0	495,000	0.619

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.