19079 DS-HSBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19079 DS-HSBC@EC2607A (CALL)

Nominal

0.410 -0.030 (-6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.440	123.800	0	440,000	0.629
23/12/2025	0.405	122.300	0	440,000	0.629
22/12/2025	0.395	121.300	0	440,000	0.629
19/12/2025	0.360	119.300	0	440,000	0.629
18/12/2025	0.360	118.700	200,000	440,000	0.629			180,000	0.359
17/12/2025	0.320	117.500	0	260,000	0.371
16/12/2025	0.320	116.200	0	260,000	0.371
15/12/2025	0.320	116.200	0	260,000	0.371
12/12/2025	0.340	117.300	20,000	260,000	0.371
11/12/2025	0.285	114.000	120,000	260,000	0.371	100,000	0.285
10/12/2025	0.245	111.700	0	360,000	0.514
09/12/2025	0.228	109.500	0	360,000	0.514
08/12/2025	0.223	109.100	0	360,000	0.514
05/12/2025	0.250	111.000	0	360,000	0.514
04/12/2025	0.250	111.500	0	360,000	0.514
03/12/2025	0.250	111.200	0	360,000	0.514
02/12/2025	0.246	111.000	0	360,000	0.514
01/12/2025	0.246	110.500	0	360,000	0.514
28/11/2025	0.230	109.300	0	360,000	0.514
27/11/2025	0.225	109.000	0	360,000	0.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.