Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19081 HSXPENG@EP2601A (PUT)
Nominal 
0.047 -0.008 (-14.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.047 | 93.150 | 5,720,000 | ||||||
| 29/09/2025 | 0.055 | 89.900 | 5,075,000 | 305,000 | 0.510 | 2,840,000 | 0.055 | 2,235,000 | 0.056 |
| 26/09/2025 | 0.055 | 90.800 | 39,935,000 | 910,000 | 1.520 | 19,390,000 | 0.053 | 20,040,000 | 0.053 |
| 25/09/2025 | 0.068 | 86.450 | 5,685,000 | 260,000 | 0.430 | 2,485,000 | 0.068 | 2,680,000 | 0.069 |
| 24/09/2025 | 0.080 | 83.300 | 2,740,000 | 65,000 | 0.110 | 1,420,000 | 0.080 | 1,320,000 | 0.080 |
| 23/09/2025 | 0.079 | 83.900 | 1,435,000 | 165,000 | 0.280 | 720,000 | 0.083 | 715,000 | 0.082 |
| 22/09/2025 | 0.082 | 83.250 | 2,240,000 | 170,000 | 0.280 | 1,120,000 | 0.082 | 1,120,000 | 0.081 |
| 19/09/2025 | 0.081 | 84.150 | 6,370,000 | 170,000 | 0.280 | 3,130,000 | 0.080 | 3,235,000 | 0.081 |
| 18/09/2025 | 0.092 | 81.350 | 3,790,000 | 65,000 | 0.110 | 1,895,000 | 0.082 | 1,895,000 | 0.081 |
| 17/09/2025 | 0.079 | 84.900 | 4,250,000 | 65,000 | 0.110 | 2,100,000 | 0.083 | 2,130,000 | 0.083 |
| 16/09/2025 | 0.085 | 83.300 | 8,530,000 | 35,000 | 0.060 | 4,245,000 | 0.088 | 4,265,000 | 0.088 |
| 15/09/2025 | 0.088 | 82.700 | 9,890,000 | 15,000 | 0.030 | 4,945,000 | 0.087 | 4,945,000 | 0.087 |
| 12/09/2025 | 0.093 | 81.400 | 5,310,000 | 15,000 | 0.030 | 2,645,000 | 0.096 | 2,645,000 | 0.097 |
| 11/09/2025 | 0.107 | 78.850 | 1,800,000 | 15,000 | 0.030 | 900,000 | 0.108 | 900,000 | 0.109 |
| 10/09/2025 | 0.101 | 80.350 | 1,200,000 | 15,000 | 0.030 | 600,000 | 0.103 | 600,000 | 0.104 |
| 09/09/2025 | 0.103 | 80.850 | 3,050,000 | 15,000 | 0.030 | 1,525,000 | 0.103 | 1,525,000 | 0.103 |
| 08/09/2025 | 0.111 | 79.300 | 4,640,000 | 15,000 | 0.030 | 2,320,000 | 0.117 | 2,290,000 | 0.117 |
| 05/09/2025 | 0.117 | 77.900 | 3,365,000 | 45,000 | 0.080 | 1,695,000 | 0.118 | 1,605,000 | 0.118 |
| 04/09/2025 | 0.122 | 77.050 | 5,810,000 | 135,000 | 0.230 | 2,905,000 | 0.121 | 2,905,000 | 0.122 |
| 03/09/2025 | 0.116 | 78.950 | 5,415,000 | 135,000 | 0.230 | 2,715,000 | 0.113 | 2,700,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |