19089 CIKINGD@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19089 CIKINGD@EC2604A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.028	14.820	0	1,020,000	2.550
03/11/2025	0.028	15.110	0	1,020,000	2.550
31/10/2025	0.027	14.660	0	1,020,000	2.550
30/10/2025	0.025	14.470	610,000	1,020,000	2.550	300,000	0.026	310,000	0.027
28/10/2025	0.029	14.690	980,000	1,010,000	2.530	490,000	0.032	490,000	0.032
27/10/2025	0.028	14.430	0	1,010,000	2.530
24/10/2025	0.029	14.810	0	1,010,000	2.530
23/10/2025	0.029	14.760	1,600,000	1,010,000	2.530	750,000	0.029	850,000	0.030
22/10/2025	0.033	14.850	0	910,000	2.280
21/10/2025	0.034	14.910	400,000	910,000	2.280	400,000	0.035
20/10/2025	0.031	14.750	2,800,000	1,310,000	3.280	1,200,000	0.032	1,600,000	0.032
17/10/2025	0.030	14.500	1,530,000	910,000	2.280	750,000	0.034	780,000	0.032
16/10/2025	0.040	15.310	50,000	880,000	2.200	40,000	0.038	10,000	0.038
15/10/2025	0.053	15.650	1,500,000	910,000	2.280	750,000	0.049	750,000	0.048
14/10/2025	0.048	15.210	220,000	910,000	2.280	100,000	0.064	120,000	0.049
13/10/2025	0.070	16.620	8,800,000	890,000	2.230	4,400,000	0.066	4,350,000	0.066
10/10/2025	0.068	16.310	920,000	940,000	2.350	620,000	0.072	300,000	0.076
09/10/2025	0.084	17.090	4,200,000	1,260,000	3.150	2,100,000	0.083	2,100,000	0.085
08/10/2025	0.086	17.110	8,790,000	1,260,000	3.150	4,350,000	0.082	4,440,000	0.082
06/10/2025	0.096	17.490	11,480,000	1,170,000	2.930	5,480,000	0.091	5,900,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.