19090 CIMTUAN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19090 CIMTUAN@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	84.850	0	8,180,000	5.450
11/02/2026	0.010	88.850	0	8,180,000	5.450
10/02/2026	0.010	88.800	0	8,180,000	5.450
09/02/2026	0.010	91.050	0	8,180,000	5.450
06/02/2026	0.010	91.400	1,000,000	8,180,000	5.450
05/02/2026	0.010	93.800	80,000	8,180,000	5.450
04/02/2026	0.010	92.150	0	8,180,000	5.450
03/02/2026	0.010	93.200	10,000	8,180,000	5.450
02/02/2026	0.011	94.850	3,640,000	8,180,000	5.450			3,290,000	0.012
30/01/2026	0.015	97.200	1,000,000	4,890,000	3.260	1,000,000	0.015
29/01/2026	0.016	98.600	10,000	5,890,000	3.930	10,000	0.016
28/01/2026	0.015	98.350	680,000	5,900,000	3.930	320,000	0.015	250,000	0.014
27/01/2026	0.015	96.550	440,000	5,970,000	3.980	120,000	0.015	320,000	0.014
26/01/2026	0.015	97.100	10,000	5,770,000	3.850			10,000	0.015
23/01/2026	0.016	97.550	0	5,760,000	3.840
22/01/2026	0.016	97.000	1,270,000	5,760,000	3.840			1,000,000	0.016
21/01/2026	0.016	97.300	900,000	4,760,000	3.170	450,000	0.016	450,000	0.016
20/01/2026	0.017	97.350	1,380,000	4,760,000	3.170	590,000	0.019	500,000	0.018
19/01/2026	0.019	98.500	330,000	4,850,000	3.230			310,000	0.020
16/01/2026	0.021	100.000	950,000	4,540,000	3.030	320,000	0.021	630,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.