19092 CI-CRBH@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19092 CI-CRBH@EC2602A (CALL)

Nominal

0.223 -0.020 (-8.230%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.243	27.920	0	635,000	1.590
16/09/2025	0.245	27.900	0	635,000	1.590
15/09/2025	0.250	27.920	520,000	635,000	1.590			520,000	0.270
12/09/2025	0.280	28.680	0	115,000	0.290
11/09/2025	0.270	28.340	0	115,000	0.290
10/09/2025	0.270	28.340	40,000	115,000	0.290	40,000	0.270
09/09/2025	0.250	27.800	0	155,000	0.390
08/09/2025	0.247	27.680	0	155,000	0.390
05/09/2025	0.234	27.280	0	155,000	0.390
04/09/2025	0.232	27.140	60,000	155,000	0.390	60,000	0.230
03/09/2025	0.226	26.880	60,000	215,000	0.540			60,000	0.228
02/09/2025	0.270	27.840	0	155,000	0.390
01/09/2025	0.270	27.950	5,000	155,000	0.390	5,000	0.260
29/08/2025	0.255	27.470	0	160,000	0.400
28/08/2025	0.248	27.150	0	160,000	0.400
27/08/2025	0.255	27.270	0	160,000	0.400
26/08/2025	0.290	27.950	15,000	160,000	0.400			15,000	0.300
25/08/2025	0.295	28.070	5,000	145,000	0.360			5,000	0.300
22/08/2025	0.285	28.010	0	140,000	0.350
21/08/2025	0.280	27.830	0	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.