19095 JPLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19095 JPLENOV@EP2603A (PUT)

Nominal

0.088 -0.010 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.098	11.700	0	0	0.000
15/09/2025	0.101	11.570	0	0	0.000
12/09/2025	0.095	11.830	0	0	0.000
11/09/2025	0.104	11.570	100,000	0	0.000	50,000	0.102	50,000	0.103
10/09/2025	0.110	11.310	40,000	0	0.000	20,000	0.114	20,000	0.114
09/09/2025	0.133	10.810	0	0	0.000
08/09/2025	0.138	10.670	660,000	0	0.000	330,000	0.139	330,000	0.138
05/09/2025	0.124	11.000	740,000	0	0.000	370,000	0.127	370,000	0.128
04/09/2025	0.141	10.640	500,000	0	0.000	250,000	0.140	250,000	0.138
03/09/2025	0.138	10.820	1,700,000	0	0.000	850,000	0.129	850,000	0.130
02/09/2025	0.132	10.950	760,000	0	0.000	380,000	0.131	380,000	0.131
01/09/2025	0.128	11.060	1,620,000	0	0.000	810,000	0.140	810,000	0.140
29/08/2025	0.142	11.080	1,280,000	0	0.000	640,000	0.141	640,000	0.141
28/08/2025	0.134	11.310	1,500,000	0	0.000	750,000	0.143	750,000	0.142
27/08/2025	0.145	11.040	500,000	0	0.000	250,000	0.140	250,000	0.139
26/08/2025	0.144	11.110	2,360,000	0	0.000	1,180,000	0.144	1,180,000	0.144
25/08/2025	0.144	11.170	1,170,000	0	0.000	590,000	0.148	580,000	0.148
22/08/2025	0.164	10.730	1,980,000	10,000	0.014	1,120,000	0.160	860,000	0.159
21/08/2025	0.154	10.970	1,740,000	270,000	0.386	740,000	0.156	1,000,000	0.155
20/08/2025	0.153	11.000	2,400,000	10,000	0.014	1,200,000	0.154	1,200,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.