Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19104 BI-HSBC@EC2607A (CALL)
Nominal 
0.214 +0.008 (+3.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.206 | 108.300 | 31,920,000 | 2,280,000 | 3.257 | 15,480,000 | 0.208 | 16,000,000 | 0.208 |
| 31/10/2025 | 0.208 | 108.100 | 41,200,000 | 1,760,000 | 2.514 | 21,000,000 | 0.211 | 20,200,000 | 0.210 |
| 30/10/2025 | 0.208 | 108.000 | 54,820,000 | 2,560,000 | 3.657 | 27,980,000 | 0.212 | 26,840,000 | 0.211 |
| 28/10/2025 | 0.181 | 106.500 | 37,560,000 | 3,700,000 | 5.286 | 18,760,000 | 0.178 | 18,800,000 | 0.178 |
| 27/10/2025 | 0.143 | 102.000 | 8,480,000 | 3,660,000 | 5.229 | 3,940,000 | 0.148 | 4,540,000 | 0.149 |
| 24/10/2025 | 0.165 | 103.100 | 1,640,000 | 3,060,000 | 4.371 | 820,000 | 0.166 | 820,000 | 0.166 |
| 23/10/2025 | 0.160 | 102.700 | 2,600,000 | 3,060,000 | 4.371 | 1,300,000 | 0.162 | 1,300,000 | 0.161 |
| 22/10/2025 | 0.159 | 102.500 | 0 | 3,060,000 | 4.371 | ||||
| 21/10/2025 | 0.159 | 102.400 | 0 | 3,060,000 | 4.371 | ||||
| 20/10/2025 | 0.156 | 102.100 | 0 | 3,060,000 | 4.371 | ||||
| 17/10/2025 | 0.147 | 100.900 | 800,000 | 3,060,000 | 4.371 | 800,000 | 0.155 | ||
| 16/10/2025 | 0.165 | 102.900 | 0 | 2,260,000 | 3.229 | ||||
| 15/10/2025 | 0.169 | 103.500 | 60,000 | 2,260,000 | 3.229 | 60,000 | 0.169 | ||
| 14/10/2025 | 0.152 | 101.900 | 1,360,000 | 2,320,000 | 3.314 | 380,000 | 0.158 | 880,000 | 0.157 |
| 13/10/2025 | 0.161 | 102.600 | 160,000 | 1,820,000 | 2.600 | 160,000 | 0.160 | ||
| 10/10/2025 | 0.173 | 103.500 | 480,000 | 1,660,000 | 2.371 | 460,000 | 0.172 | ||
| 09/10/2025 | 0.185 | 104.000 | 1,000,000 | 1,200,000 | 1.714 | 1,000,000 | 0.176 | ||
| 08/10/2025 | 0.255 | 110.600 | 0 | 200,000 | 0.286 | ||||
| 06/10/2025 | 0.255 | 110.900 | 0 | 200,000 | 0.286 | ||||
| 03/10/2025 | 0.248 | 109.900 | 100,000 | 200,000 | 0.286 | 100,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |