Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19106 BI-CRBH@EC2601A (CALL)
Nominal 
0.178 -0.013 (-6.806%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.191 | 27.920 | 21,750,000 | 530,000 | 0.757 | 10,850,000 | 0.189 | 10,890,000 | 0.189 |
| 16/09/2025 | 0.193 | 27.900 | 3,420,000 | 490,000 | 0.700 | 1,710,000 | 0.193 | 1,710,000 | 0.194 |
| 15/09/2025 | 0.197 | 27.920 | 16,360,000 | 490,000 | 0.700 | 7,865,000 | 0.199 | 7,945,000 | 0.200 |
| 12/09/2025 | 0.226 | 28.680 | 33,060,000 | 410,000 | 0.586 | 16,520,000 | 0.226 | 16,480,000 | 0.226 |
| 11/09/2025 | 0.211 | 28.340 | 8,580,000 | 450,000 | 0.643 | 4,270,000 | 0.214 | 4,310,000 | 0.215 |
| 10/09/2025 | 0.219 | 28.340 | 12,740,000 | 410,000 | 0.586 | 6,430,000 | 0.210 | 6,260,000 | 0.209 |
| 09/09/2025 | 0.200 | 27.800 | 7,570,000 | 580,000 | 0.829 | 3,765,000 | 0.193 | 3,785,000 | 0.193 |
| 08/09/2025 | 0.198 | 27.680 | 8,550,000 | 560,000 | 0.800 | 4,275,000 | 0.195 | 4,275,000 | 0.195 |
| 05/09/2025 | 0.191 | 27.280 | 13,020,000 | 560,000 | 0.800 | 6,420,000 | 0.192 | 6,550,000 | 0.191 |
| 04/09/2025 | 0.187 | 27.140 | 7,450,000 | 430,000 | 0.614 | 3,750,000 | 0.182 | 3,700,000 | 0.181 |
| 03/09/2025 | 0.180 | 26.880 | 24,645,000 | 480,000 | 0.686 | 12,235,000 | 0.196 | 12,360,000 | 0.197 |
| 02/09/2025 | 0.214 | 27.840 | 12,895,000 | 355,000 | 0.507 | 6,435,000 | 0.220 | 6,460,000 | 0.221 |
| 01/09/2025 | 0.219 | 27.950 | 10,020,000 | 330,000 | 0.471 | 5,050,000 | 0.215 | 4,970,000 | 0.216 |
| 29/08/2025 | 0.214 | 27.470 | 1,640,000 | 410,000 | 0.586 | 820,000 | 0.214 | 820,000 | 0.214 |
| 28/08/2025 | 0.199 | 27.150 | 185,000 | 410,000 | 0.586 | 45,000 | 0.206 | 140,000 | 0.207 |
| 27/08/2025 | 0.205 | 27.270 | 540,000 | 315,000 | 0.450 | 260,000 | 0.217 | 280,000 | 0.217 |
| 26/08/2025 | 0.231 | 27.950 | 490,000 | 295,000 | 0.421 | 205,000 | 0.240 | 285,000 | 0.236 |
| 25/08/2025 | 0.236 | 28.070 | 3,450,000 | 215,000 | 0.307 | 1,730,000 | 0.244 | 1,660,000 | 0.244 |
| 22/08/2025 | 0.237 | 28.010 | 3,850,000 | 285,000 | 0.407 | 1,925,000 | 0.240 | 1,865,000 | 0.240 |
| 21/08/2025 | 0.227 | 27.830 | 19,610,000 | 345,000 | 0.493 | 9,650,000 | 0.239 | 9,900,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |