19108 GJXIAMI@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19108 GJXIAMI@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	42,586,000	60.837
31/10/2025	0.010	43.200	0	42,586,000	60.837
30/10/2025	0.010	44.160	20,000	42,586,000	60.837
28/10/2025	0.010	44.920	0	42,586,000	60.837
27/10/2025	0.010	45.800	0	42,586,000	60.837
24/10/2025	0.010	45.920	0	42,586,000	60.837
23/10/2025	0.010	46.740	0	42,586,000	60.837
22/10/2025	0.010	46.340	0	42,586,000	60.837
21/10/2025	0.010	46.460	0	42,586,000	60.837
20/10/2025	0.010	47.140	144,000	42,586,000	60.837
17/10/2025	0.010	45.960	252,000	42,586,000	60.837
16/10/2025	0.010	47.700	0	42,586,000	60.837
15/10/2025	0.010	49.480	28,000	42,586,000	60.837
14/10/2025	0.010	48.620	628,000	42,586,000	60.837
13/10/2025	0.010	49.080	11,024,000	42,586,000	60.837
10/10/2025	0.017	52.050	7,262,000	42,586,000	60.837			1,784,000	0.019
09/10/2025	0.027	53.350	3,202,000	40,802,000	58.289			1,182,000	0.027
08/10/2025	0.029	53.850	6,002,000	39,620,000	56.600	1,256,000	0.030	3,992,000	0.028
06/10/2025	0.034	53.850	4,112,000	36,884,000	52.691			1,296,000	0.035
03/10/2025	0.047	55.000	7,778,000	35,588,000	50.840	4,308,000	0.045	240,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.