19109 DSPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19109 DSPOMRT@EP2511B (PUT)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.029	226.600	0	520,000	0.743
31/10/2025	0.029	221.600	0	520,000	0.743
30/10/2025	0.029	229.800	0	520,000	0.743
28/10/2025	0.029	228.200	0	520,000	0.743
27/10/2025	0.029	233.400	0	520,000	0.743
24/10/2025	0.032	230.400	420,000	520,000	0.743	220,000	0.025	200,000	0.033
23/10/2025	0.033	232.400	6,600,000	540,000	0.771	4,240,000	0.033	2,100,000	0.043
22/10/2025	0.015	256.400	0	2,680,000	3.829
21/10/2025	0.019	250.400	0	2,680,000	3.829
20/10/2025	0.013	272.400	0	2,680,000	3.829
17/10/2025	0.013	275.400	0	2,680,000	3.829
16/10/2025	0.013	288.200	0	2,680,000	3.829
15/10/2025	0.013	273.000	1,960,000	2,680,000	3.829			1,960,000	0.014
14/10/2025	0.020	263.000	0	720,000	1.029
13/10/2025	0.022	261.000	0	720,000	1.029
10/10/2025	0.026	259.600	0	720,000	1.029
09/10/2025	0.026	262.400	0	720,000	1.029
08/10/2025	0.033	254.800	40,000	720,000	1.029	40,000	0.034
06/10/2025	0.034	256.400	0	760,000	1.086
03/10/2025	0.038	254.800	0	760,000	1.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.