Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19113 MBPOMRT@EP2512A (PUT)
Nominal 
0.075 +0.016 (+27.119%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.059 | 226.600 | 20,240,000 | 0 | 0.000 | 10,120,000 | 0.068 | 10,120,000 | 0.068 |
| 31/10/2025 | 0.070 | 221.600 | 12,840,000 | 0 | 0.000 | 6,420,000 | 0.070 | 6,420,000 | 0.069 |
| 30/10/2025 | 0.067 | 229.800 | 24,960,000 | 0 | 0.000 | 12,480,000 | 0.079 | 12,240,000 | 0.080 |
| 28/10/2025 | 0.082 | 228.200 | 15,360,000 | 240,000 | 0.427 | 7,700,000 | 0.062 | 7,660,000 | 0.063 |
| 27/10/2025 | 0.071 | 233.400 | 7,160,000 | 280,000 | 0.498 | 3,440,000 | 0.082 | 3,720,000 | 0.082 |
| 24/10/2025 | 0.088 | 230.400 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.077 | 2,780,000 | 0.076 |
| 23/10/2025 | 0.085 | 232.400 | 6,140,000 | 0 | 0.000 | 3,120,000 | 0.079 | 3,000,000 | 0.078 |
| 22/10/2025 | 0.046 | 256.400 | 4,700,000 | 120,000 | 0.214 | 2,340,000 | 0.041 | 2,360,000 | 0.042 |
| 21/10/2025 | 0.059 | 250.400 | 1,420,000 | 100,000 | 0.178 | 660,000 | 0.040 | 760,000 | 0.039 |
| 20/10/2025 | 0.041 | 272.400 | 1,300,000 | 0 | 0.000 | 740,000 | 0.040 | 560,000 | 0.040 |
| 17/10/2025 | 0.048 | 275.400 | 6,780,000 | 180,000 | 0.320 | 3,300,000 | 0.040 | 3,480,000 | 0.040 |
| 16/10/2025 | 0.037 | 288.200 | 4,180,000 | 0 | 0.000 | 2,100,000 | 0.031 | 2,080,000 | 0.031 |
| 15/10/2025 | 0.048 | 273.000 | 14,120,000 | 20,000 | 0.036 | 7,060,000 | 0.053 | 7,060,000 | 0.053 |
| 14/10/2025 | 0.063 | 263.000 | 5,040,000 | 20,000 | 0.036 | 2,520,000 | 0.053 | 2,520,000 | 0.052 |
| 13/10/2025 | 0.069 | 261.000 | 100,000 | 20,000 | 0.036 | 100,000 | 0.079 | ||
| 10/10/2025 | 0.067 | 259.600 | 3,840,000 | 120,000 | 0.214 | 1,920,000 | 0.061 | 1,920,000 | 0.061 |
| 09/10/2025 | 0.065 | 262.400 | 3,080,000 | 120,000 | 0.214 | 1,540,000 | 0.078 | 1,540,000 | 0.079 |
| 08/10/2025 | 0.079 | 254.800 | 2,580,000 | 120,000 | 0.214 | 1,240,000 | 0.085 | 1,340,000 | 0.084 |
| 06/10/2025 | 0.083 | 256.400 | 2,180,000 | 20,000 | 0.036 | 1,100,000 | 0.087 | 1,080,000 | 0.087 |
| 03/10/2025 | 0.090 | 254.800 | 5,720,000 | 40,000 | 0.071 | 2,860,000 | 0.095 | 2,860,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |