19118 MB-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19118 MB-CNBM@EC2509A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.040	4.010	0	34,330,000	85.825
16/04/2025	0.040	4.020	0	34,330,000	85.825
15/04/2025	0.044	4.070	0	34,330,000	85.825
14/04/2025	0.044	4.080	40,000	34,330,000	85.825	20,000	0.046	20,000	0.044
11/04/2025	0.043	4.070	20,000	34,330,000	85.825			20,000	0.043
10/04/2025	0.041	3.990	0	34,310,000	85.775
09/04/2025	0.043	4.030	0	34,310,000	85.775
08/04/2025	0.036	3.890	250,000	34,310,000	85.775			200,000	0.039
07/04/2025	0.050	3.700	0	34,110,000	85.275
03/04/2025	0.059	4.250	2,000,000	34,110,000	85.275			2,000,000	0.062
02/04/2025	0.059	4.250	5,000,000	32,110,000	80.275	2,000,000	0.059	3,000,000	0.050
01/04/2025	0.048	4.030	2,800,000	31,110,000	77.775			2,800,000	0.051
31/03/2025	0.045	4.010	500,000	28,310,000	70.775			500,000	0.043
28/03/2025	0.051	4.030	8,940,000	27,810,000	69.525	220,000	0.056	8,720,000	0.057
27/03/2025	0.056	4.090	0	19,310,000	48.275
26/03/2025	0.052	4.030	20,000	19,310,000	48.275			20,000	0.053
25/03/2025	0.048	3.950	650,000	19,290,000	48.225	350,000	0.048	300,000	0.048
24/03/2025	0.055	4.030	750,000	19,340,000	48.350			750,000	0.055
21/03/2025	0.059	4.100	540,000	18,590,000	46.475	260,000	0.060	280,000	0.059
20/03/2025	0.062	4.090	20,000	18,570,000	46.425			20,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.