Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19128 BPKUASO@EC2605A (CALL)
Nominal 
0.205 +0.051 (+33.117%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.205 | 84.600 | 4,075,000 | ||||||
| 29/09/2025 | 0.154 | 78.900 | 1,085,000 | 2,285,000 | 3.264 | 575,000 | 0.146 | 505,000 | 0.147 |
| 26/09/2025 | 0.128 | 75.600 | 2,645,000 | 2,355,000 | 3.364 | 1,325,000 | 0.138 | 1,270,000 | 0.142 |
| 25/09/2025 | 0.147 | 78.150 | 3,395,000 | 2,410,000 | 3.443 | 1,570,000 | 0.145 | 1,485,000 | 0.147 |
| 24/09/2025 | 0.135 | 76.850 | 23,360,000 | 2,495,000 | 3.564 | 7,450,000 | 0.124 | 6,295,000 | 0.120 |
| 23/09/2025 | 0.116 | 74.050 | 58,735,000 | 3,650,000 | 5.214 | 27,750,000 | 0.109 | 28,105,000 | 0.109 |
| 22/09/2025 | 0.117 | 74.000 | 3,225,000 | 3,295,000 | 4.707 | 1,005,000 | 0.113 | 1,365,000 | 0.117 |
| 19/09/2025 | 0.129 | 75.800 | 4,165,000 | 2,935,000 | 4.193 | 1,210,000 | 0.132 | 1,930,000 | 0.127 |
| 18/09/2025 | 0.135 | 76.350 | 18,435,000 | 2,215,000 | 3.164 | 8,690,000 | 0.144 | 8,440,000 | 0.144 |
| 17/09/2025 | 0.148 | 78.200 | 29,605,000 | 2,465,000 | 3.521 | 14,600,000 | 0.136 | 14,010,000 | 0.135 |
| 16/09/2025 | 0.127 | 75.550 | 55,090,000 | 3,055,000 | 4.364 | 25,045,000 | 0.132 | 25,775,000 | 0.131 |
| 15/09/2025 | 0.133 | 76.000 | 26,285,000 | 2,325,000 | 3.321 | 11,935,000 | 0.129 | 11,740,000 | 0.129 |
| 12/09/2025 | 0.129 | 75.250 | 38,615,000 | 2,520,000 | 3.600 | 18,040,000 | 0.132 | 18,870,000 | 0.132 |
| 11/09/2025 | 0.118 | 73.350 | 33,230,000 | 1,690,000 | 2.414 | 15,655,000 | 0.114 | 15,410,000 | 0.113 |
| 10/09/2025 | 0.122 | 74.150 | 15,350,000 | 1,935,000 | 2.764 | 6,740,000 | 0.121 | 6,890,000 | 0.121 |
| 09/09/2025 | 0.115 | 72.950 | 30,985,000 | 1,785,000 | 2.550 | 15,270,000 | 0.114 | 15,310,000 | 0.114 |
| 08/09/2025 | 0.098 | 69.940 | 25,960,000 | 1,745,000 | 2.493 | 12,600,000 | 0.101 | 13,360,000 | 0.100 |
| 05/09/2025 | 0.108 | 72.490 | 23,665,000 | 985,000 | 1.407 | 12,135,000 | 0.100 | 11,530,000 | 0.100 |
| 04/09/2025 | 0.097 | 69.440 | 15,260,000 | 1,590,000 | 2.271 | 7,345,000 | 0.107 | 7,775,000 | 0.108 |
| 03/09/2025 | 0.112 | 71.540 | 20,370,000 | 1,160,000 | 1.657 | 10,095,000 | 0.114 | 10,175,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |