Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19131 JPINBIO@EC2602A (CALL)
Nominal 
0.102 -0.005 (-4.673%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.107 | 94.700 | 710,000 | 1,420,000 | 1.775 | 675,000 | 0.106 | 35,000 | 0.104 |
| 19/09/2025 | 0.096 | 92.050 | 12,000,000 | 2,060,000 | 2.575 | 5,030,000 | 0.112 | 6,970,000 | 0.111 |
| 18/09/2025 | 0.118 | 97.350 | 140,620,000 | 120,000 | 0.150 | 70,310,000 | 0.110 | 70,310,000 | 0.110 |
| 17/09/2025 | 0.117 | 96.500 | 130,000 | 120,000 | 0.150 | 90,000 | 0.113 | 40,000 | 0.105 |
| 16/09/2025 | 0.115 | 96.250 | 70,000 | 170,000 | 0.213 | 70,000 | 0.114 | ||
| 15/09/2025 | 0.114 | 95.600 | 100,000 | 100,000 | 0.125 | 100,000 | 0.122 | ||
| 12/09/2025 | 0.125 | 97.850 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.123 | 97.100 | 270,000 | 0 | 0.000 | 270,000 | 0.118 | ||
| 10/09/2025 | 0.136 | 99.600 | 0 | 270,000 | 0.338 | ||||
| 09/09/2025 | 0.140 | 100.900 | 0 | 270,000 | 0.338 | ||||
| 08/09/2025 | 0.142 | 100.500 | 0 | 270,000 | 0.338 | ||||
| 05/09/2025 | 0.156 | 103.100 | 40,000 | 270,000 | 0.338 | 20,000 | 0.158 | 20,000 | 0.158 |
| 04/09/2025 | 0.144 | 100.100 | 200,000 | 270,000 | 0.338 | 100,000 | 0.148 | 100,000 | 0.147 |
| 03/09/2025 | 0.178 | 107.000 | 270,000 | 270,000 | 0.338 | 135,000 | 0.175 | 135,000 | 0.176 |
| 02/09/2025 | 0.173 | 105.300 | 150,000 | 270,000 | 0.338 | 75,000 | 0.169 | 75,000 | 0.169 |
| 01/09/2025 | 0.176 | 105.400 | 1,290,000 | 270,000 | 0.338 | 895,000 | 0.173 | 395,000 | 0.179 |
| 29/08/2025 | 0.142 | 96.850 | 360,000 | 770,000 | 0.962 | 180,000 | 0.136 | 180,000 | 0.136 |
| 28/08/2025 | 0.117 | 90.650 | 650,000 | 770,000 | 0.962 | 75,000 | 0.114 | 575,000 | 0.116 |
| 27/08/2025 | 0.122 | 91.000 | 40,000 | 270,000 | 0.338 | 20,000 | 0.122 | 20,000 | 0.125 |
| 26/08/2025 | 0.142 | 95.750 | 110,000 | 270,000 | 0.338 | 55,000 | 0.141 | 55,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |