Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19132 JPPOMRT@EP2601A (PUT)
Nominal 
0.210 +0.005 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.205 | 284.800 | 5,240,000 | 0 | 0.000 | 2,620,000 | 0.209 | 2,620,000 | 0.210 |
| 15/08/2025 | 0.237 | 271.400 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.237 | 1,560,000 | 0.237 |
| 14/08/2025 | 0.241 | 272.400 | 4,960,000 | 0 | 0.000 | 2,480,000 | 0.237 | 2,480,000 | 0.237 |
| 13/08/2025 | 0.250 | 268.000 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.248 | 1,700,000 | 0.247 |
| 12/08/2025 | 0.260 | 266.000 | 240,000 | 0 | 0.000 | 120,000 | 0.268 | 120,000 | 0.260 |
| 11/08/2025 | 0.250 | 271.200 | 440,000 | 0 | 0.000 | 220,000 | 0.248 | 220,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |