19149 SGLIAUT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19149 SGLIAUT@EC2605A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.027	77.750	0	600,000	0.750
03/11/2025	0.031	80.900	0	600,000	0.750
31/10/2025	0.031	79.750	0	600,000	0.750
30/10/2025	0.033	80.550	0	600,000	0.750
28/10/2025	0.034	81.600	0	600,000	0.750
27/10/2025	0.038	83.600	0	600,000	0.750
24/10/2025	0.042	85.100	440,000	600,000	0.750	220,000	0.045	220,000	0.045
23/10/2025	0.045	86.900	0	600,000	0.750
22/10/2025	0.045	85.850	0	600,000	0.750
21/10/2025	0.048	86.650	280,000	600,000	0.750	140,000	0.050	140,000	0.051
20/10/2025	0.046	86.400	0	600,000	0.750
17/10/2025	0.046	84.950	0	600,000	0.750
16/10/2025	0.053	88.300	1,740,000	600,000	0.750	870,000	0.054	870,000	0.054
15/10/2025	0.056	89.650	0	600,000	0.750
14/10/2025	0.051	86.700	1,140,000	600,000	0.750	570,000	0.056	570,000	0.057
13/10/2025	0.055	88.950	3,840,000	600,000	0.750	1,740,000	0.058	1,920,000	0.058
10/10/2025	0.065	92.150	2,680,000	420,000	0.525	1,260,000	0.068	1,420,000	0.066
09/10/2025	0.073	94.600	540,000	260,000	0.325	270,000	0.078	270,000	0.078
08/10/2025	0.074	95.500	1,100,000	260,000	0.325	550,000	0.074	550,000	0.074
06/10/2025	0.079	96.300	560,000	260,000	0.325	290,000	0.080	270,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.