19157 CTCLIFE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19157 CTCLIFE@EC2603A (CALL)

Nominal

0.185 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.185	25.900	57,660,000
05/11/2025	0.139	24.700	20,710,000	11,410,000	14.260	9,890,000	0.126	9,610,000	0.127
04/11/2025	0.138	24.700	36,000,000	11,690,000	14.610	15,010,000	0.153	15,630,000	0.151
03/11/2025	0.138	24.580	21,250,000	11,070,000	13.840	9,520,000	0.140	9,210,000	0.141
31/10/2025	0.140	24.520	46,500,000	11,380,000	14.230	21,470,000	0.157	20,240,000	0.158
30/10/2025	0.149	24.720	49,050,000	12,610,000	15.760	21,650,000	0.167	22,410,000	0.164
28/10/2025	0.167	25.040	27,930,000	11,850,000	14.810	11,020,000	0.170	11,590,000	0.171
27/10/2025	0.180	25.220	62,440,000	11,280,000	14.100	27,910,000	0.180	30,200,000	0.180
24/10/2025	0.167	24.880	8,220,000	8,990,000	11.240	3,420,000	0.163	2,630,000	0.163
23/10/2025	0.155	24.580	10,770,000	9,780,000	12.230	2,720,000	0.149	3,400,000	0.148
22/10/2025	0.154	24.360	2,820,000	9,100,000	11.380	470,000	0.160	1,520,000	0.165
21/10/2025	0.177	24.940	51,700,000	8,050,000	10.060	15,550,000	0.178	14,600,000	0.174
20/10/2025	0.126	23.520	67,400,000	9,000,000	11.250	30,260,000	0.128	30,750,000	0.128
17/10/2025	0.114	22.960	107,680,000	8,510,000	10.640	51,460,000	0.129	51,000,000	0.129
16/10/2025	0.156	24.360	108,180,000	8,970,000	11.210	51,950,000	0.149	51,190,000	0.148
15/10/2025	0.118	23.240	73,110,000	9,730,000	12.160	35,210,000	0.104	33,760,000	0.103
14/10/2025	0.082	21.920	52,360,000	11,180,000	13.980	24,660,000	0.094	24,710,000	0.093
13/10/2025	0.074	21.580	7,290,000	11,130,000	13.910	3,160,000	0.072	3,300,000	0.068
10/10/2025	0.087	22.060	45,700,000	10,990,000	13.740	21,740,000	0.096	20,800,000	0.095
09/10/2025	0.082	21.860	22,370,000	11,930,000	14.910	11,380,000	0.075	10,790,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.