19160 JPASPGI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19160 JPASPGI@EC2606A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.018	53.400	20,000	180,000	0.450			20,000	0.019
14/01/2026	0.020	54.500	0	160,000	0.400
13/01/2026	0.021	54.350	0	160,000	0.400
12/01/2026	0.021	54.650	0	160,000	0.400
09/01/2026	0.022	54.950	0	160,000	0.400
08/01/2026	0.022	54.300	150,000	160,000	0.400	150,000	0.023
07/01/2026	0.022	55.850	0	310,000	0.775
06/01/2026	0.018	51.500	0	310,000	0.775
05/01/2026	0.018	52.150	0	310,000	0.775
02/01/2026	0.018	50.900	100,000	310,000	0.775			100,000	0.018
31/12/2025	0.020	52.250	0	210,000	0.525
30/12/2025	0.020	51.550	0	210,000	0.525
29/12/2025	0.020	51.500	0	210,000	0.525
24/12/2025	0.024	53.600	0	210,000	0.525
23/12/2025	0.025	54.000	190,000	210,000	0.525	190,000	0.025
22/12/2025	0.025	54.600	0	400,000	1.000
19/12/2025	0.029	56.350	0	400,000	1.000
18/12/2025	0.030	56.050	30,000	400,000	1.000			30,000	0.032
17/12/2025	0.032	56.650	0	370,000	0.925
16/12/2025	0.033	57.700	0	370,000	0.925

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.