Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19164 UBXIAMI@EC2608A (CALL)
Nominal 
0.053 -0.006 (-10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.059 | 44.720 | 18,860,000 | 63,480,000 | 42.320 | 7,830,000 | 0.059 | 9,580,000 | 0.059 |
| 31/10/2025 | 0.054 | 43.200 | 1,078,940,000 | 61,730,000 | 41.150 | 532,790,000 | 0.055 | 544,500,000 | 0.055 |
| 30/10/2025 | 0.057 | 44.160 | 1,351,090,000 | 50,020,000 | 33.350 | 667,420,000 | 0.057 | 679,180,000 | 0.057 |
| 28/10/2025 | 0.062 | 44.920 | 1,224,810,000 | 38,260,000 | 25.510 | 604,270,000 | 0.064 | 617,720,000 | 0.064 |
| 27/10/2025 | 0.068 | 45.800 | 1,776,220,000 | 24,810,000 | 16.540 | 865,850,000 | 0.062 | 877,360,000 | 0.062 |
| 24/10/2025 | 0.070 | 45.920 | 1,084,930,000 | 13,300,000 | 8.870 | 543,890,000 | 0.074 | 540,470,000 | 0.074 |
| 23/10/2025 | 0.073 | 46.740 | 1,204,270,000 | 16,720,000 | 11.150 | 596,180,000 | 0.067 | 603,100,000 | 0.067 |
| 22/10/2025 | 0.071 | 46.340 | 1,193,160,000 | 9,800,000 | 6.530 | 595,690,000 | 0.070 | 596,880,000 | 0.070 |
| 21/10/2025 | 0.073 | 46.460 | 963,920,000 | 8,610,000 | 5.740 | 480,350,000 | 0.082 | 483,000,000 | 0.082 |
| 20/10/2025 | 0.078 | 47.140 | 1,002,870,000 | 5,960,000 | 3.970 | 500,500,000 | 0.080 | 501,640,000 | 0.080 |
| 17/10/2025 | 0.071 | 45.960 | 1,063,020,000 | 4,820,000 | 3.210 | 530,160,000 | 0.075 | 532,860,000 | 0.075 |
| 16/10/2025 | 0.080 | 47.700 | 886,610,000 | 2,120,000 | 1.410 | 442,370,000 | 0.085 | 443,980,000 | 0.085 |
| 15/10/2025 | 0.094 | 49.480 | 3,110,000 | 510,000 | 0.340 | 1,290,000 | 0.095 | 1,800,000 | 0.095 |
| 14/10/2025 | 0.092 | 48.620 | 3,990,000 | 0 | 0.000 | 2,140,000 | 0.094 | 1,850,000 | 0.095 |
| 13/10/2025 | 0.094 | 49.080 | 4,110,000 | 290,000 | 0.190 | 2,070,000 | 0.099 | 2,040,000 | 0.096 |
| 10/10/2025 | 0.118 | 52.050 | 2,480,000 | 320,000 | 0.210 | 1,700,000 | 0.120 | 610,000 | 0.119 |
| 09/10/2025 | 0.131 | 53.350 | 1,640,000 | 1,410,000 | 0.940 | 570,000 | 0.139 | 970,000 | 0.135 |
| 08/10/2025 | 0.135 | 53.850 | 1,260,000 | 1,010,000 | 0.670 | 700,000 | 0.134 | 560,000 | 0.134 |
| 06/10/2025 | 0.136 | 53.850 | 1,670,000 | 1,150,000 | 0.770 | 620,000 | 0.138 | 850,000 | 0.138 |
| 03/10/2025 | 0.147 | 55.000 | 920,000 | 920,000 | 0.610 | 10,000 | 0.163 | 910,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |