Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19166 UBPOMRT@EP2512A (PUT)
Nominal 
0.145 +0.029 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.116 | 226.600 | 1,880,000 | 12,224,000 | 15.280 | 658,000 | 0.123 | 1,156,000 | 0.115 |
| 31/10/2025 | 0.131 | 221.600 | 13,094,000 | 11,726,000 | 14.660 | 6,858,000 | 0.130 | 6,234,000 | 0.131 |
| 30/10/2025 | 0.114 | 229.800 | 540,746,000 | 12,350,000 | 15.440 | 270,008,000 | 0.120 | 270,534,000 | 0.120 |
| 28/10/2025 | 0.122 | 228.200 | 32,824,000 | 11,824,000 | 14.780 | 18,146,000 | 0.104 | 14,464,000 | 0.101 |
| 27/10/2025 | 0.108 | 233.400 | 675,870,000 | 15,506,000 | 19.380 | 335,438,000 | 0.120 | 340,198,000 | 0.120 |
| 24/10/2025 | 0.121 | 230.400 | 781,834,000 | 10,746,000 | 13.430 | 389,790,000 | 0.105 | 389,920,000 | 0.105 |
| 23/10/2025 | 0.118 | 232.400 | 805,188,000 | 10,616,000 | 13.270 | 403,162,000 | 0.111 | 401,758,000 | 0.111 |
| 22/10/2025 | 0.066 | 256.400 | 993,736,000 | 12,020,000 | 15.020 | 494,456,000 | 0.057 | 496,536,000 | 0.057 |
| 21/10/2025 | 0.081 | 250.400 | 221,836,000 | 9,940,000 | 12.430 | 113,244,000 | 0.063 | 108,592,000 | 0.062 |
| 20/10/2025 | 0.051 | 272.400 | 168,754,000 | 14,592,000 | 18.240 | 84,654,000 | 0.046 | 84,100,000 | 0.046 |
| 17/10/2025 | 0.049 | 275.400 | 5,846,000 | 15,146,000 | 18.930 | 3,820,000 | 0.043 | 2,026,000 | 0.040 |
| 16/10/2025 | 0.038 | 288.200 | 109,698,000 | 16,940,000 | 21.180 | 55,008,000 | 0.037 | 54,650,000 | 0.037 |
| 15/10/2025 | 0.057 | 273.000 | 466,694,000 | 17,298,000 | 21.620 | 228,742,000 | 0.058 | 236,940,000 | 0.059 |
| 14/10/2025 | 0.074 | 263.000 | 1,143,626,000 | 9,100,000 | 11.380 | 571,456,000 | 0.065 | 571,994,000 | 0.065 |
| 13/10/2025 | 0.081 | 261.000 | 530,000 | 8,562,000 | 10.700 | 410,000 | 0.095 | 120,000 | 0.091 |
| 10/10/2025 | 0.085 | 259.600 | 4,436,000 | 8,852,000 | 11.060 | 2,796,000 | 0.073 | 1,640,000 | 0.065 |
| 09/10/2025 | 0.085 | 262.400 | 904,000 | 10,008,000 | 12.510 | 554,000 | 0.087 | 350,000 | 0.081 |
| 08/10/2025 | 0.100 | 254.800 | 4,092,000 | 10,212,000 | 12.770 | 4,078,000 | 0.108 | 8,000 | 0.109 |
| 06/10/2025 | 0.099 | 256.400 | 3,400,000 | 14,282,000 | 17.850 | 180,000 | 0.109 | 3,220,000 | 0.103 |
| 03/10/2025 | 0.105 | 254.800 | 24,862,000 | 11,242,000 | 14.050 | 12,442,000 | 0.105 | 12,420,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |