19167 HU-LUYE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19167 HU-LUYE@EC2610A (CALL)

Nominal

0.158 -0.011 (-6.509%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.169	3.550	1,500,000	1,757,500	4.394	750,000	0.172	750,000	0.173
19/09/2025	0.170	3.520	9,665,000	1,757,500	4.394	4,832,500	0.175	4,832,500	0.176
18/09/2025	0.188	3.710	7,407,500	1,757,500	4.394	3,750,000	0.194	3,657,500	0.193
17/09/2025	0.195	3.770	1,502,500	1,850,000	4.625	752,500	0.191	750,000	0.192
16/09/2025	0.186	3.700	600,000	1,852,500	4.631	300,000	0.184	300,000	0.185
15/09/2025	0.185	3.660	300,000	1,852,500	4.631	150,000	0.187	150,000	0.187
12/09/2025	0.184	3.650	4,600,000	1,852,500	4.631	2,300,000	0.184	2,300,000	0.182
11/09/2025	0.179	3.590	14,450,000	1,852,500	4.631	7,200,000	0.176	7,250,000	0.175
10/09/2025	0.192	3.700	6,625,000	1,802,500	4.506	3,300,000	0.194	3,300,000	0.193
09/09/2025	0.203	3.810	1,900,000	1,802,500	4.506	600,000	0.213	1,300,000	0.209
08/09/2025	0.211	3.880	25,475,000	1,102,500	2.756	13,092,500	0.212	12,382,500	0.212
05/09/2025	0.201	3.790	900,000	1,812,500	4.531	450,000	0.198	450,000	0.195
04/09/2025	0.190	3.660	600,000	1,812,500	4.531	300,000	0.197	300,000	0.200
03/09/2025	0.194	3.720	1,405,000	1,812,500	4.531	702,500	0.202	702,500	0.203
02/09/2025	0.200	3.750	12,015,000	1,812,500	4.531	6,007,500	0.204	6,007,500	0.205
01/09/2025	0.202	3.780	5,285,000	1,812,500	4.531	2,642,500	0.202	2,642,500	0.201
29/08/2025	0.183	3.600	14,200,000	1,812,500	4.531	7,070,000	0.179	7,130,000	0.178
28/08/2025	0.156	3.340	7,985,000	1,752,500	4.381	3,992,500	0.163	3,992,500	0.163
27/08/2025	0.171	3.470	10,200,000	1,752,500	4.381	5,100,000	0.187	5,100,000	0.189
26/08/2025	0.194	3.670	1,200,000	1,752,500	4.381	600,000	0.197	600,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.