Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19168 HU-FGG @EC2606A (CALL)
Nominal 
0.250 -0.005 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.255 | 11.760 | 670,000 | 2,270,000 | 5.675 | 560,000 | 0.256 | 110,000 | 0.281 |
| 17/09/2025 | 0.290 | 12.330 | 710,000 | 2,720,000 | 6.800 | 570,000 | 0.295 | 140,000 | 0.310 |
| 16/09/2025 | 0.295 | 12.380 | 7,230,000 | 3,150,000 | 7.875 | 3,650,000 | 0.288 | 3,580,000 | 0.290 |
| 15/09/2025 | 0.260 | 11.790 | 980,000 | 3,220,000 | 8.050 | 410,000 | 0.266 | 480,000 | 0.264 |
| 12/09/2025 | 0.260 | 11.840 | 960,000 | 3,150,000 | 7.875 | 460,000 | 0.249 | 500,000 | 0.251 |
| 11/09/2025 | 0.255 | 11.750 | 1,540,000 | 3,110,000 | 7.775 | 330,000 | 0.262 | 1,180,000 | 0.260 |
| 10/09/2025 | 0.250 | 11.660 | 7,620,000 | 2,260,000 | 5.650 | 3,690,000 | 0.252 | 3,830,000 | 0.252 |
| 09/09/2025 | 0.270 | 11.990 | 780,000 | 2,120,000 | 5.300 | 410,000 | 0.278 | 370,000 | 0.286 |
| 08/09/2025 | 0.280 | 12.060 | 1,420,000 | 2,160,000 | 5.400 | 660,000 | 0.281 | 760,000 | 0.280 |
| 05/09/2025 | 0.285 | 12.200 | 8,280,000 | 2,060,000 | 5.150 | 3,620,000 | 0.265 | 4,660,000 | 0.265 |
| 04/09/2025 | 0.233 | 11.190 | 35,080,000 | 1,020,000 | 2.550 | 17,060,000 | 0.232 | 18,010,000 | 0.232 |
| 03/09/2025 | 0.206 | 10.590 | 23,460,000 | 70,000 | 0.175 | 11,730,000 | 0.212 | 11,730,000 | 0.212 |
| 02/09/2025 | 0.203 | 10.570 | 35,740,000 | 70,000 | 0.175 | 17,870,000 | 0.209 | 17,870,000 | 0.209 |
| 01/09/2025 | 0.210 | 10.660 | 8,460,000 | 70,000 | 0.175 | 4,230,000 | 0.206 | 4,230,000 | 0.205 |
| 29/08/2025 | 0.206 | 10.520 | 1,500,000 | 70,000 | 0.175 | 750,000 | 0.197 | 750,000 | 0.205 |
| 28/08/2025 | 0.196 | 10.380 | 19,500,000 | 70,000 | 0.175 | 9,750,000 | 0.189 | 9,750,000 | 0.189 |
| 27/08/2025 | 0.190 | 10.150 | 17,860,000 | 70,000 | 0.175 | 8,900,000 | 0.213 | 8,960,000 | 0.213 |
| 26/08/2025 | 0.207 | 10.520 | 600,000 | 10,000 | 0.025 | 300,000 | 0.207 | 300,000 | 0.207 |
| 25/08/2025 | 0.209 | 10.530 | 1,710,000 | 10,000 | 0.025 | 850,000 | 0.217 | 860,000 | 0.219 |
| 22/08/2025 | 0.206 | 10.280 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.219 | 1,600,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |