19169 HU-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19169 HU-SF @EC2612A (CALL)

Nominal

0.065 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.065	35.560	0	27,540,000	68.850
05/11/2025	0.065	35.300	0	27,540,000	68.850
04/11/2025	0.065	35.360	0	27,540,000	68.850
03/11/2025	0.068	35.900	500,000	27,540,000	68.850			500,000	0.068
31/10/2025	0.069	36.060	2,830,000	27,040,000	67.600			2,820,000	0.069
30/10/2025	0.082	37.920	5,530,000	24,220,000	60.550	5,520,000	0.082	10,000	0.082
28/10/2025	0.084	38.240	50,000	29,730,000	74.325	50,000	0.083
27/10/2025	0.079	37.600	0	29,780,000	74.450
24/10/2025	0.076	36.860	0	29,780,000	74.450
23/10/2025	0.076	37.060	660,000	29,780,000	74.450			660,000	0.076
22/10/2025	0.081	37.380	0	29,120,000	72.800
21/10/2025	0.081	37.740	200,000	29,120,000	72.800	200,000	0.082
20/10/2025	0.083	37.600	260,000	29,320,000	73.300			260,000	0.084
17/10/2025	0.079	37.420	1,500,000	29,060,000	72.650	1,500,000	0.079
16/10/2025	0.086	37.940	500,000	30,560,000	76.400			500,000	0.086
15/10/2025	0.083	37.880	40,000	30,060,000	75.150	40,000	0.082
14/10/2025	0.080	37.120	0	30,100,000	75.250
13/10/2025	0.083	37.240	10,000	30,100,000	75.250			10,000	0.084
10/10/2025	0.088	38.000	2,260,000	30,090,000	75.225			2,260,000	0.089
09/10/2025	0.085	37.580	10,000	27,830,000	69.575			10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.