Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19173 HU-MPSC@EC2602A (CALL)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/09/2025 | 0.100 | 13.190 | 2,430,000 | 6,559,000 | 13.955 | 1,230,000 | 0.104 | 1,200,000 | 0.110 |
| 22/09/2025 | 0.113 | 13.530 | 32,040,000 | 6,589,000 | 14.019 | 16,290,000 | 0.121 | 15,750,000 | 0.121 |
| 19/09/2025 | 0.108 | 13.300 | 8,051,000 | 7,129,000 | 15.168 | 3,774,000 | 0.112 | 4,156,000 | 0.113 |
| 18/09/2025 | 0.129 | 13.870 | 2,836,000 | 6,747,000 | 14.355 | 1,185,000 | 0.136 | 1,651,000 | 0.140 |
| 17/09/2025 | 0.140 | 14.170 | 44,480,000 | 6,281,000 | 13.364 | 21,619,000 | 0.140 | 22,564,000 | 0.142 |
| 16/09/2025 | 0.155 | 14.490 | 33,763,000 | 5,336,000 | 11.353 | 17,009,000 | 0.151 | 16,733,000 | 0.151 |
| 15/09/2025 | 0.136 | 13.930 | 2,371,000 | 5,612,000 | 11.940 | 1,267,000 | 0.135 | 1,104,000 | 0.144 |
| 12/09/2025 | 0.131 | 13.810 | 21,163,000 | 5,775,000 | 12.287 | 10,201,000 | 0.140 | 10,886,000 | 0.141 |
| 11/09/2025 | 0.128 | 13.600 | 28,386,000 | 5,090,000 | 10.830 | 14,304,000 | 0.129 | 13,906,000 | 0.129 |
| 10/09/2025 | 0.142 | 13.910 | 32,111,000 | 5,488,000 | 11.677 | 16,010,000 | 0.141 | 16,101,000 | 0.142 |
| 09/09/2025 | 0.145 | 13.900 | 1,451,000 | 5,397,000 | 11.483 | 640,000 | 0.160 | 661,000 | 0.158 |
| 08/09/2025 | 0.166 | 14.400 | 16,764,000 | 5,376,000 | 11.438 | 8,091,000 | 0.168 | 8,673,000 | 0.168 |
| 05/09/2025 | 0.157 | 14.110 | 14,676,000 | 4,794,000 | 10.200 | 6,949,000 | 0.147 | 7,626,000 | 0.147 |
| 04/09/2025 | 0.144 | 13.680 | 34,746,000 | 4,117,000 | 8.760 | 18,377,000 | 0.173 | 16,369,000 | 0.174 |
| 03/09/2025 | 0.181 | 14.710 | 1,654,000 | 6,125,000 | 13.032 | 750,000 | 0.200 | 904,000 | 0.200 |
| 02/09/2025 | 0.185 | 14.810 | 89,755,000 | 5,971,000 | 12.704 | 43,751,000 | 0.190 | 45,984,000 | 0.190 |
| 01/09/2025 | 0.190 | 14.770 | 21,166,000 | 3,738,000 | 7.953 | 10,163,000 | 0.130 | 10,553,000 | 0.130 |
| 29/08/2025 | 0.102 | 12.110 | 15,281,000 | 3,348,000 | 7.123 | 7,350,000 | 0.107 | 7,900,000 | 0.107 |
| 28/08/2025 | 0.089 | 11.780 | 14,759,000 | 2,798,000 | 5.953 | 7,357,000 | 0.089 | 7,402,000 | 0.089 |
| 27/08/2025 | 0.100 | 12.040 | 2,579,000 | 2,753,000 | 5.857 | 1,133,000 | 0.122 | 1,446,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/09/2025 15:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |