Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19186 BPBYDEI@EC2603A (CALL)
Nominal 
0.235 +0.015 (+6.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.220 | 41.860 | 3,505,000 | 2,355,000 | 4.710 | 1,530,000 | 0.241 | 1,845,000 | 0.242 |
| 09/09/2025 | 0.226 | 42.120 | 3,980,000 | 2,040,000 | 4.080 | 1,830,000 | 0.253 | 1,985,000 | 0.253 |
| 08/09/2025 | 0.250 | 42.960 | 2,230,000 | 1,885,000 | 3.770 | 990,000 | 0.253 | 1,085,000 | 0.251 |
| 05/09/2025 | 0.235 | 42.240 | 1,260,000 | 1,790,000 | 3.580 | 875,000 | 0.221 | 10,000 | 0.220 |
| 04/09/2025 | 0.207 | 41.180 | 13,935,000 | 2,655,000 | 5.310 | 6,295,000 | 0.230 | 6,735,000 | 0.225 |
| 03/09/2025 | 0.203 | 41.100 | 73,050,000 | 2,215,000 | 4.430 | 36,840,000 | 0.208 | 35,295,000 | 0.207 |
| 02/09/2025 | 0.260 | 43.260 | 50,490,000 | 3,760,000 | 7.520 | 23,745,000 | 0.346 | 24,115,000 | 0.341 |
| 01/09/2025 | 0.310 | 44.100 | 183,345,000 | 3,390,000 | 6.780 | 89,755,000 | 0.332 | 92,600,000 | 0.331 |
| 29/08/2025 | 0.260 | 41.180 | 3,190,000 | 545,000 | 1.090 | 1,690,000 | 0.256 | 1,480,000 | 0.254 |
| 28/08/2025 | 0.186 | 38.380 | 370,000 | 755,000 | 1.510 | 270,000 | 0.179 | 100,000 | 0.172 |
| 27/08/2025 | 0.199 | 38.660 | 35,000 | 925,000 | 1.850 | 20,000 | 0.199 | 15,000 | 0.236 |
| 26/08/2025 | 0.231 | 39.860 | 2,580,000 | 930,000 | 1.860 | 1,290,000 | 0.256 | 1,250,000 | 0.256 |
| 25/08/2025 | 0.218 | 39.180 | 230,000 | 970,000 | 1.940 | 230,000 | 0.218 | ||
| 22/08/2025 | 0.222 | 39.500 | 1,095,000 | 740,000 | 1.480 | 990,000 | 0.212 | 105,000 | 0.186 |
| 21/08/2025 | 0.169 | 37.220 | 7,215,000 | 1,625,000 | 3.250 | 3,480,000 | 0.168 | 3,735,000 | 0.167 |
| 20/08/2025 | 0.194 | 38.040 | 500,000 | 1,370,000 | 2.740 | 300,000 | 0.184 | 200,000 | 0.194 |
| 19/08/2025 | 0.188 | 37.540 | 13,415,000 | 1,470,000 | 2.940 | 6,280,000 | 0.229 | 7,055,000 | 0.226 |
| 18/08/2025 | 0.241 | 39.380 | 85,580,000 | 695,000 | 1.390 | 42,890,000 | 0.233 | 42,615,000 | 0.233 |
| 15/08/2025 | 0.260 | 40.320 | 79,975,000 | 970,000 | 1.940 | 39,510,000 | 0.219 | 39,230,000 | 0.218 |
| 14/08/2025 | 0.218 | 38.800 | 115,720,000 | 1,250,000 | 2.500 | 57,025,000 | 0.238 | 58,270,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |